DOGAMI Historical Data

DOGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00272
+11.03%
$2.14 million $124,180
Feb 11, 2025 $0.00245
-8.48%
$1.92 million $157,159
Feb 10, 2025 $0.00268
-3.03%
$2.1 million $138,158
Feb 9, 2025 $0.00276
-1.17%
$2.17 million $143,634
Feb 8, 2025 $0.00279
+3.71%
$2.19 million $86,745
Feb 7, 2025 $0.00269
-3.35%
$2.12 million $136,390
Feb 6, 2025 $0.00279
+6.85%
$2.19 million $192,892
Feb 5, 2025 $0.00261
+1.45%
$2.05 million $201,840
Feb 4, 2025 $0.00257
-6.50%
$2.02 million $223,671
Feb 3, 2025 $0.00275
-5.57%
$2.16 million $331,165
Feb 2, 2025 $0.00291
-8.23%
$2.29 million $336,365
Feb 1, 2025 $0.00317
-7.24%
$2.49 million $268,159
Jan 31, 2025 $0.00342
-6.78%
$2.69 million $321,116
Jan 30, 2025 $0.00367
-3.53%
$2.87 million $178,318
Jan 29, 2025 $0.00378
-0.67%
$2.95 million $282,503
Jan 28, 2025 $0.0038
-8.61%
$2.97 million $258,777
Jan 27, 2025 $0.00421
-8.97%
$3.28 million $307,077
Jan 26, 2025 $0.00462
-10.22%
$3.61 million $473,686
Jan 25, 2025 $0.0051
-19.29%
$3.98 million $781,428
Jan 24, 2025 $0.00622
+99.07%
$4.86 million $736,848
Jan 23, 2025 $0.00313
-0.13%
$2.25 million $150,915
Jan 22, 2025 $0.00313
-4.09%
$2.25 million $162,498
Jan 21, 2025 $0.00326
-4.38%
$2.35 million $152,029
Jan 20, 2025 $0.00341
-0.01%
$2.46 million $150,476
Jan 19, 2025 $0.00341
-12.07%
$2.46 million $40,575
Jan 18, 2025 $0.00388
-11.77%
$2.8 million $41,591
Jan 17, 2025 $0.0044
-0.74%
$3.17 million $20,676
Jan 16, 2025 $0.00443
-1.98%
$3.19 million $12,521
Jan 15, 2025 $0.00452
+1.61%
$3.26 million $21,916
Jan 14, 2025 $0.00445
-2.22%
$3.21 million $25,891
Jan 13, 2025 $0.00455
-9.22%
$3.28 million $27,236
Jan 12, 2025 $0.00501
+1.74%
$3.61 million $6,302
Jan 11, 2025 $0.00493
+2.49%
$3.55 million $4,492
Jan 10, 2025 $0.00481
+1.21%
$3.46 million $25,380
Jan 9, 2025 $0.00475
-2.39%
$3.42 million $8,293
Jan 8, 2025 $0.00486
-3.77%
$3.5 million $8,002
Jan 7, 2025 $0.00505
-2.69%
$3.64 million $23,363
Jan 6, 2025 $0.00519
-0.04%
$3.74 million $37,070
Jan 5, 2025 $0.00519
+11.69%
$3.74 million $29,482
Jan 4, 2025 $0.00465
-8.68%
$3.35 million $24,962
Jan 3, 2025 $0.00509
+1.16%
$3.67 million $7,556
Jan 2, 2025 $0.00503
+7.58%
$3.62 million $32,260
Jan 1, 2025 $0.00468
-1.34%
$3.37 million $4,754
Dec 31, 2024 $0.00474
+5.45%
$3.41 million $17,712
Dec 30, 2024 $0.00449
-3.39%
$3.24 million $17,487
Dec 29, 2024 $0.00465
-2.46%
$3.35 million $8,056
Dec 28, 2024 $0.00477
+1.34%
$3.43 million $4,677
Dec 27, 2024 $0.00471
-4.77%
$3.39 million $17,603
Dec 26, 2024 $0.00494
+0.60%
$3.56 million $7,643
Dec 25, 2024 $0.00491
+5.13%
$3.54 million $18,885