DOGAMI Historical Data

DOGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00467
-7.92%
$3.36 million $59,329
Dec 23, 2024 $0.00507
+1.47%
$3.65 million $16,489
Dec 22, 2024 $0.005
-5.36%
$3.6 million $19,991
Dec 21, 2024 $0.00528
-3.34%
$3.8 million $23,622
Dec 20, 2024 $0.00547
+11.63%
$3.93 million $138,818
Dec 19, 2024 $0.0049
-4.15%
$3.52 million $18,674
Dec 18, 2024 $0.00511
+1.31%
$3.68 million $20,512
Dec 17, 2024 $0.00504
-7.66%
$3.63 million $81,544
Dec 16, 2024 $0.00546
-5.20%
$3.93 million $72,108
Dec 15, 2024 $0.00576
+2.92%
$4.14 million $13,770
Dec 14, 2024 $0.0056
-9.84%
$4.01 million $82,769
Dec 13, 2024 $0.00621
-3.05%
$4.45 million $24,674
Dec 12, 2024 $0.0064
+2.55%
$4.59 million $100,809
Dec 11, 2024 $0.00624
-1.89%
$4.47 million $15,185
Dec 10, 2024 $0.00636
+0.51%
$4.56 million $118,822
Dec 9, 2024 $0.00633
-10.27%
$4.53 million $218,855
Dec 8, 2024 $0.00706
-2.97%
$5.05 million $195,949
Dec 7, 2024 $0.00727
-1.21%
$5.21 million $205,756
Dec 6, 2024 $0.00736
-6.44%
$5.27 million $163,833
Dec 5, 2024 $0.00787
-6.48%
$5.22 million $153,117
Dec 4, 2024 $0.00841
+9.34%
$5.59 million $262,750
Dec 3, 2024 $0.00769
+0.64%
$5.11 million $141,643
Dec 2, 2024 $0.00764
+0.47%
$5.07 million $111,269
Dec 1, 2024 $0.00761
-4.76%
$5.05 million $100,040
Nov 30, 2024 $0.00799
-2.88%
$5.3 million $92,512
Nov 29, 2024 $0.00823
+7.83%
$5.46 million $116,014
Nov 28, 2024 $0.00764
-3.38%
$5.07 million $74,567
Nov 27, 2024 $0.00792
-4.42%
$5.25 million $179,190
Nov 26, 2024 $0.00828
+4.57%
$5.93 million $60,224
Nov 25, 2024 $0.00792
-7.27%
$5.67 million $90,127
Nov 24, 2024 $0.00854
+5.89%
$6.11 million $154,027
Nov 23, 2024 $0.00806
-16.20%
$5.77 million $163,260
Nov 22, 2024 $0.00963
-0.17%
$6.89 million $176,831
Nov 21, 2024 $0.00964
-13.91%
$6.9 million $276,173
Nov 20, 2024 $0.0112
+26.55%
$8.02 million $793,706
Nov 19, 2024 $0.00885
+5.25%
$6.33 million $282,433
Nov 18, 2024 $0.00841
-14.33%
$5.51 million $183,078
Nov 17, 2024 $0.00982
-15.80%
$6.43 million $400,526
Nov 16, 2024 $0.0118
-24.98%
$7.75 million $663,461
Nov 15, 2024 $0.0157
-5.22%
$10.26 million $1.06 million
Nov 14, 2024 $0.0165
-10.88%
$10.21 million $4.02 million
Nov 13, 2024 $0.0186
+750.21%
$11.46 million $5.78 million
Nov 12, 2024 $0.00218
-4.78%
$1.35 million $12,588
Nov 11, 2024 $0.00229
-1.24%
$1.41 million $7,362
Nov 10, 2024 $0.00232
-1.70%
$1.43 million $10,978
Nov 9, 2024 $0.00236
-9.76%
$1.46 million $8,942
Nov 8, 2024 $0.00261
-1.82%
$1.61 million $23,789
Nov 7, 2024 $0.00266
+9.43%
$1.64 million $12,266
Nov 6, 2024 $0.00243
+0.53%
$1.5 million $13,566
Nov 5, 2024 $0.00242
+2.67%
$1.49 million $10,368