DOGAMI Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00235
-12.35%
$1.45 million $7,503
Nov 3, 2024 $0.00269
-0.63%
$1.65 million $1,616
Nov 2, 2024 $0.0027
-1.29%
$1.66 million $1,934
Nov 1, 2024 $0.00274
-1.15%
$1.69 million $5,104
Oct 31, 2024 $0.00277
-0.15%
$1.71 million $9,316
Oct 30, 2024 $0.00277
-3.00%
$1.71 million $11,648
Oct 29, 2024 $0.00286
-1.01%
$1.76 million $7,314
Oct 28, 2024 $0.00289
+1.60%
$1.78 million $15,828
Oct 27, 2024 $0.00284
-2.46%
$1.75 million $15,435
Oct 26, 2024 $0.00292
-0.92%
$1.79 million $3,274
Oct 25, 2024 $0.00294
-0.75%
$1.81 million $16,757
Oct 24, 2024 $0.00296
-0.15%
$1.82 million $4,386
Oct 23, 2024 $0.00297
-0.61%
$1.83 million $4,369
Oct 22, 2024 $0.00298
-1.05%
$1.84 million $12,417
Oct 21, 2024 $0.00302
+1.67%
$1.86 million $16,773
Oct 20, 2024 $0.00297
-0.15%
$1.83 million $2,697
Oct 19, 2024 $0.00297
-1.82%
$1.83 million $8,722
Oct 18, 2024 $0.00303
-1.77%
$1.86 million $20,617
Oct 17, 2024 $0.00308
-0.71%
$1.9 million $14,800
Oct 16, 2024 $0.0031
+2.21%
$1.91 million $19,387
Oct 15, 2024 $0.00304
+0.67%
$1.87 million $19,039
Oct 14, 2024 $0.00301
+0.10%
$1.86 million $19,297
Oct 13, 2024 $0.00301
-0.44%
$1.85 million $10,219
Oct 12, 2024 $0.00303
+1.49%
$1.86 million $23,816
Oct 11, 2024 $0.00298
-1.62%
$1.84 million $31,372
Oct 10, 2024 $0.00303
-4.09%
$1.87 million $37,617
Oct 9, 2024 $0.00316
-2.37%
$1.95 million $31,938
Oct 8, 2024 $0.00324
-4.30%
$1.99 million $42,081
Oct 7, 2024 $0.00338
-3.00%
$2.08 million $22,156
Oct 6, 2024 $0.00349
-0.93%
$2.14 million $10,743
Oct 5, 2024 $0.00352
-0.37%
$2.16 million $15,865
Oct 4, 2024 $0.00353
-1.75%
$2.17 million $34,615
Oct 3, 2024 $0.00359
-0.65%
$2.21 million $22,598
Oct 2, 2024 $0.00361
-0.87%
$2.22 million $24,896
Oct 1, 2024 $0.00365
+0.20%
$2.24 million $36,046
Sep 30, 2024 $0.00364
-0.57%
$2.23 million $26,604
Sep 29, 2024 $0.00366
+0.79%
$2.25 million $42,355
Sep 28, 2024 $0.00363
+2.37%
$2.23 million $26,866
Sep 27, 2024 $0.00355
+0.24%
$2.17 million $44,257
Sep 26, 2024 $0.00354
-1.26%
$2.17 million $74,539
Sep 25, 2024 $0.00359
+0.79%
$2.2 million $53,950
Sep 24, 2024 $0.00356
-1.05%
$2.18 million $54,104
Sep 23, 2024 $0.0036
-2.34%
$2.2 million $57,677
Sep 22, 2024 $0.00368
-0.89%
$2.26 million $70,456
Sep 21, 2024 $0.00372
-2.22%
$2.28 million $60,654
Sep 20, 2024 $0.0038
-0.90%
$2.32 million $62,777
Sep 19, 2024 $0.00383
+0.44%
$2.35 million $69,004
Sep 18, 2024 $0.00381
+2.01%
$2.33 million $72,659
Sep 17, 2024 $0.00373
+2.93%
$2.29 million $62,897
Sep 16, 2024 $0.00363
+1.06%
$2.22 million $41,585