GAME OF MEMES Historical Data

GOME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00134
-4.11%
$875,938 $65,543
Nov 7, 2024 $0.0014
+8.70%
$913,561 $63,677
Nov 6, 2024 $0.00129
+20.25%
$840,465 $67,009
Nov 5, 2024 $0.00108
-1.92%
$706,509 $62,441
Nov 4, 2024 $0.00111
-6.22%
$720,373 $57,969
Nov 3, 2024 $0.00118
-7.28%
$768,435 $62,577
Nov 2, 2024 $0.00127
-1.76%
$828,809 $56,374
Nov 1, 2024 $0.00129
-0.73%
$843,644 $63,252
Oct 31, 2024 $0.0013
+0.95%
$849,910 $59,367
Oct 30, 2024 $0.00129
-8.68%
$842,045 $63,102
Oct 29, 2024 $0.00142
+3.89%
$921,975 $64,230
Oct 28, 2024 $0.00136
-1.86%
$887,616 $66,034
Oct 27, 2024 $0.00139
+1.40%
$904,647 $68,585
Oct 26, 2024 $0.00137
+4.63%
$892,507 $66,166
Oct 25, 2024 $0.00131
-12.26%
$852,769 $66,370
Oct 24, 2024 $0.00149
-6.24%
$972,263 $111,321
Oct 23, 2024 $0.00159
-6.26%
$1.04 million $131,761
Oct 22, 2024 $0.0017
-14.78%
$1.11 million $157,426
Oct 21, 2024 $0.00199
-9.88%
$1.3 million $87,811
Oct 20, 2024 $0.00221
+9.50%
$1.44 million $104,177
Oct 19, 2024 $0.00202
-6.63%
$1.32 million $100,612
Oct 18, 2024 $0.00216
+12.24%
$1.41 million $109,334
Oct 17, 2024 $0.00193
-14.04%
$1.26 million $90,459
Oct 16, 2024 $0.00224
+20.45%
$1.46 million $157,246
Oct 15, 2024 $0.00186
-3.49%
$1.21 million $76,742
Oct 14, 2024 $0.00192
+22.33%
$1.25 million $140,578
Oct 13, 2024 $0.00157
-4.66%
$1.02 million $26,421
Oct 12, 2024 $0.00165
+8.61%
$1.07 million $69,471
Oct 11, 2024 $0.00152
+11.91%
$989,124 $124,286
Oct 10, 2024 $0.00136
+5.84%
$883,930 $92,790
Oct 9, 2024 $0.00128
-5.46%
$835,277 $15,695
Oct 8, 2024 $0.00136
-10.28%
$883,469 $18,537
Oct 7, 2024 $0.00151
+13.39%
$984,746 $33,103
Oct 6, 2024 $0.00133
-8.90%
$868,456 $28,032
Oct 5, 2024 $0.00146
-8.16%
$953,470 $19,654
Oct 4, 2024 $0.00159
-5.31%
$1.04 million $27,553
Oct 3, 2024 $0.00168
+5.02%
$1.1 million $44,229
Oct 2, 2024 $0.0016
+27.19%
$1.04 million $96,461
Oct 1, 2024 $0.00126
+18.17%
$819,992 $93,109
Sep 30, 2024 $0.00107
-4.34%
$693,971 $11,321
Sep 29, 2024 $0.00111
-6.78%
$725,445 $10,799
Sep 28, 2024 $0.00119
-5.69%
$778,245 $15,390
Sep 27, 2024 $0.00127
+1.93%
$825,454 $13,856
Sep 26, 2024 $0.00124
+6.04%
$810,219 $25,436
Sep 25, 2024 $0.00117
-17.63%
$764,189 $23,623
Sep 24, 2024 $0.00141
+45.89%
$921,626 $50,552
Sep 23, 2024 $0.00097
-8.14%
$631,738 $28,821
Sep 22, 2024 $0.00106
-6.60%
$687,557 $20,352
Sep 21, 2024 $0.00113
+3.17%
$736,245 $26,374
Sep 20, 2024 $0.0011
+20.30%
$713,440 $69,581