GAME OF MEMES Historical Data

GOME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00129
+20.25%
$ 840,465 $ 67,009
Nov 5, 2024 $ 0.00108
-1.92%
$ 706,509 $ 62,441
Nov 4, 2024 $ 0.00111
-6.22%
$ 720,373 $ 57,969
Nov 3, 2024 $ 0.00118
-7.28%
$ 768,435 $ 62,577
Nov 2, 2024 $ 0.00127
-1.76%
$ 828,809 $ 56,374
Nov 1, 2024 $ 0.00129
-0.73%
$ 843,644 $ 63,252
Oct 31, 2024 $ 0.0013
+0.95%
$ 849,910 $ 59,367
Oct 30, 2024 $ 0.00129
-8.68%
$ 842,045 $ 63,102
Oct 29, 2024 $ 0.00142
+3.89%
$ 921,975 $ 64,230
Oct 28, 2024 $ 0.00136
-1.86%
$ 887,616 $ 66,034
Oct 27, 2024 $ 0.00139
+1.40%
$ 904,647 $ 68,585
Oct 26, 2024 $ 0.00137
+4.63%
$ 892,507 $ 66,166
Oct 25, 2024 $ 0.00131
-12.26%
$ 852,769 $ 66,370
Oct 24, 2024 $ 0.00149
-6.24%
$ 972,263 $ 111,321
Oct 23, 2024 $ 0.00159
-6.26%
$ 1.04 million $ 131,761
Oct 22, 2024 $ 0.0017
-14.78%
$ 1.11 million $ 157,426
Oct 21, 2024 $ 0.00199
-9.88%
$ 1.3 million $ 87,811
Oct 20, 2024 $ 0.00221
+9.50%
$ 1.44 million $ 104,177
Oct 19, 2024 $ 0.00202
-6.63%
$ 1.32 million $ 100,612
Oct 18, 2024 $ 0.00216
+12.24%
$ 1.41 million $ 109,334
Oct 17, 2024 $ 0.00193
-14.04%
$ 1.26 million $ 90,459
Oct 16, 2024 $ 0.00224
+20.45%
$ 1.46 million $ 157,246
Oct 15, 2024 $ 0.00186
-3.49%
$ 1.21 million $ 76,742
Oct 14, 2024 $ 0.00192
+22.33%
$ 1.25 million $ 140,578
Oct 13, 2024 $ 0.00157
-4.66%
$ 1.02 million $ 26,421
Oct 12, 2024 $ 0.00165
+8.61%
$ 1.07 million $ 69,471
Oct 11, 2024 $ 0.00152
+11.91%
$ 989,124 $ 124,286
Oct 10, 2024 $ 0.00136
+5.84%
$ 883,930 $ 92,790
Oct 9, 2024 $ 0.00128
-5.46%
$ 835,277 $ 15,695
Oct 8, 2024 $ 0.00136
-10.28%
$ 883,469 $ 18,537
Oct 7, 2024 $ 0.00151
+13.39%
$ 984,746 $ 33,103
Oct 6, 2024 $ 0.00133
-8.90%
$ 868,456 $ 28,032
Oct 5, 2024 $ 0.00146
-8.16%
$ 953,470 $ 19,654
Oct 4, 2024 $ 0.00159
-5.31%
$ 1.04 million $ 27,553
Oct 3, 2024 $ 0.00168
+5.02%
$ 1.1 million $ 44,229
Oct 2, 2024 $ 0.0016
+27.19%
$ 1.04 million $ 96,461
Oct 1, 2024 $ 0.00126
+18.17%
$ 819,992 $ 93,109
Sep 30, 2024 $ 0.00107
-4.34%
$ 693,971 $ 11,321
Sep 29, 2024 $ 0.00111
-6.78%
$ 725,445 $ 10,799
Sep 28, 2024 $ 0.00119
-5.69%
$ 778,245 $ 15,390
Sep 27, 2024 $ 0.00127
+1.93%
$ 825,454 $ 13,856
Sep 26, 2024 $ 0.00124
+6.04%
$ 810,219 $ 25,436
Sep 25, 2024 $ 0.00117
-17.63%
$ 764,189 $ 23,623
Sep 24, 2024 $ 0.00141
+45.89%
$ 921,626 $ 50,552
Sep 23, 2024 $ 0.00097
-8.14%
$ 631,738 $ 28,821
Sep 22, 2024 $ 0.00106
-6.60%
$ 687,557 $ 20,352
Sep 21, 2024 $ 0.00113
+3.17%
$ 736,245 $ 26,374
Sep 20, 2024 $ 0.0011
+20.30%
$ 713,440 $ 69,581
Sep 19, 2024 $ 0.00091
+20.15%
$ 593,078 $ 30,583
Sep 18, 2024 $ 0.000763
-5.21%
$ 496,950 $ 23,909