GAME OF MEMES Historical Data

GOME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000805
+6.09%
$ 524,148 $ 20,362
Sep 16, 2024 $ 0.000759
-6.53%
$ 494,284 $ 23,412
Sep 15, 2024 $ 0.000812
+1.45%
$ 528,787 $ 19,947
Sep 14, 2024 $ 0.0008
-1.29%
$ 521,237 $ 15,975
Sep 13, 2024 $ 0.000811
-6.53%
$ 528,212 $ 17,167
Sep 12, 2024 $ 0.000867
+21.40%
$ 565,091 $ 31,422
Sep 11, 2024 $ 0.000715
-2.21%
$ 465,709 $ 22,309
Sep 10, 2024 $ 0.000731
+0.70%
$ 475,932 $ 19,286
Sep 9, 2024 $ 0.000725
+6.37%
$ 472,603 $ 55,198
Sep 8, 2024 $ 0.000682
-11.21%
$ 444,385 $ 55,830
Sep 7, 2024 $ 0.000768
-1.19%
$ 500,466 $ 22,976
Sep 6, 2024 $ 0.000777
-9.93%
$ 506,471 $ 24,284
Sep 5, 2024 $ 0.000863
+2.63%
$ 562,317 $ 18,638
Sep 4, 2024 $ 0.000842
-2.60%
$ 548,541 $ 25,634
Sep 3, 2024 $ 0.000865
-1.37%
$ 563,484 $ 25,038
Sep 2, 2024 $ 0.000877
+5.83%
$ 571,208 $ 39,301
Sep 1, 2024 $ 0.000829
-9.84%
$ 539,762 $ 46,221
Aug 31, 2024 $ 0.000919
-0.67%
$ 598,651 $ 41,717
Aug 30, 2024 $ 0.000924
-0.56%
$ 602,159 $ 43,524
Aug 29, 2024 $ 0.00093
+3.99%
$ 605,570 $ 45,850
Aug 28, 2024 $ 0.000894
+2.41%
$ 582,309 $ 40,555
Aug 27, 2024 $ 0.000872
-8.24%
$ 568,121 $ 39,522
Aug 26, 2024 $ 0.00095
-1.89%
$ 619,139 $ 47,748
Aug 25, 2024 $ 0.000968
-8.84%
$ 630,615 $ 44,560
Aug 24, 2024 $ 0.00106
+1.53%
$ 692,192 $ 44,261
Aug 23, 2024 $ 0.00105
+6.76%
$ 681,767 $ 45,244
Aug 22, 2024 $ 0.00098
-1.43%
$ 638,503 $ 45,070
Aug 21, 2024 $ 0.000991
+2.09%
$ 645,564 $ 45,433
Aug 20, 2024 $ 0.000971
+3.82%
$ 632,335 $ 38,842
Aug 19, 2024 $ 0.000934
-4.02%
$ 608,184 $ 39,920
Aug 18, 2024 $ 0.000973
-13.98%
$ 633,643 $ 34,135
Aug 17, 2024 $ 0.00113
-13.95%
$ 736,604 $ 46,083
Aug 16, 2024 $ 0.00131
+26.11%
$ 854,675 $ 54,859
Aug 15, 2024 $ 0.00104
+8.08%
$ 677,706 $ 43,053
Aug 14, 2024 $ 0.000963
-2.32%
$ 627,054 $ 40,756
Aug 13, 2024 $ 0.000986
-3.61%
$ 642,428 $ 43,425
Aug 12, 2024 $ 0.00102
+0.46%
$ 666,539 $ 41,310
Aug 11, 2024 $ 0.00102
-8.25%
$ 662,449 $ 41,765
Aug 10, 2024 $ 0.00111
+4.64%
$ 722,080 $ 42,470
Aug 9, 2024 $ 0.00106
+5.64%
$ 689,873 $ 48,460
Aug 8, 2024 $ 0.001
+4.98%
$ 652,928 $ 43,945
Aug 7, 2024 $ 0.000955
-18.35%
$ 621,944 $ 63,796
Aug 6, 2024 $ 0.00117
+10.92%
$ 765,173 $ 56,456
Aug 5, 2024 $ 0.00106
-6.51%
$ 690,054 $ 19,281
Aug 4, 2024 $ 0.00113
-3.08%
$ 736,825 $ 9,464
Aug 3, 2024 $ 0.00117
+3.88%
$ 762,030 $ 10,963
Aug 2, 2024 $ 0.00113
-12.65%
$ 733,094 $ 14,236
Aug 1, 2024 $ 0.00128
-7.36%
$ 836,722 $ 17,613
Jul 31, 2024 $ 0.00139
-13.77%
$ 904,002 $ 14,731
Jul 30, 2024 $ 0.00161
-8.87%
$ 1.05 million $ 17,736