GAME OF MEMES Historical Data

GOME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00091
+20.15%
$593,078 $30,583
Sep 18, 2024 $0.000763
-5.21%
$496,950 $23,909
Sep 17, 2024 $0.000805
+6.09%
$524,148 $20,362
Sep 16, 2024 $0.000759
-6.53%
$494,284 $23,412
Sep 15, 2024 $0.000812
+1.45%
$528,787 $19,947
Sep 14, 2024 $0.0008
-1.29%
$521,237 $15,975
Sep 13, 2024 $0.000811
-6.53%
$528,212 $17,167
Sep 12, 2024 $0.000867
+21.40%
$565,091 $31,422
Sep 11, 2024 $0.000715
-2.21%
$465,709 $22,309
Sep 10, 2024 $0.000731
+0.70%
$475,932 $19,286
Sep 9, 2024 $0.000725
+6.37%
$472,603 $55,198
Sep 8, 2024 $0.000682
-11.21%
$444,385 $55,830
Sep 7, 2024 $0.000768
-1.19%
$500,466 $22,976
Sep 6, 2024 $0.000777
-9.93%
$506,471 $24,284
Sep 5, 2024 $0.000863
+2.63%
$562,317 $18,638
Sep 4, 2024 $0.000842
-2.60%
$548,541 $25,634
Sep 3, 2024 $0.000865
-1.37%
$563,484 $25,038
Sep 2, 2024 $0.000877
+5.83%
$571,208 $39,301
Sep 1, 2024 $0.000829
-9.84%
$539,762 $46,221
Aug 31, 2024 $0.000919
-0.67%
$598,651 $41,717
Aug 30, 2024 $0.000924
-0.56%
$602,159 $43,524
Aug 29, 2024 $0.00093
+3.99%
$605,570 $45,850
Aug 28, 2024 $0.000894
+2.41%
$582,309 $40,555
Aug 27, 2024 $0.000872
-8.24%
$568,121 $39,522
Aug 26, 2024 $0.00095
-1.89%
$619,139 $47,748
Aug 25, 2024 $0.000968
-8.84%
$630,615 $44,560
Aug 24, 2024 $0.00106
+1.53%
$692,192 $44,261
Aug 23, 2024 $0.00105
+6.76%
$681,767 $45,244
Aug 22, 2024 $0.00098
-1.43%
$638,503 $45,070
Aug 21, 2024 $0.000991
+2.09%
$645,564 $45,433
Aug 20, 2024 $0.000971
+3.82%
$632,335 $38,842
Aug 19, 2024 $0.000934
-4.02%
$608,184 $39,920
Aug 18, 2024 $0.000973
-13.98%
$633,643 $34,135
Aug 17, 2024 $0.00113
-13.95%
$736,604 $46,083
Aug 16, 2024 $0.00131
+26.11%
$854,675 $54,859
Aug 15, 2024 $0.00104
+8.08%
$677,706 $43,053
Aug 14, 2024 $0.000963
-2.32%
$627,054 $40,756
Aug 13, 2024 $0.000986
-3.61%
$642,428 $43,425
Aug 12, 2024 $0.00102
+0.46%
$666,539 $41,310
Aug 11, 2024 $0.00102
-8.25%
$662,449 $41,765
Aug 10, 2024 $0.00111
+4.64%
$722,080 $42,470
Aug 9, 2024 $0.00106
+5.64%
$689,873 $48,460
Aug 8, 2024 $0.001
+4.98%
$652,928 $43,945
Aug 7, 2024 $0.000955
-18.35%
$621,944 $63,796
Aug 6, 2024 $0.00117
+10.92%
$765,173 $56,456
Aug 5, 2024 $0.00106
-6.51%
$690,054 $19,281
Aug 4, 2024 $0.00113
-3.08%
$736,825 $9,464
Aug 3, 2024 $0.00117
+3.88%
$762,030 $10,963
Aug 2, 2024 $0.00113
-12.65%
$733,094 $14,236
Aug 1, 2024 $0.00128
-7.36%
$836,722 $17,613