Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0327
-0.87%
$32.66 million $268,931
Dec 15, 2024 $0.0332
+0.04%
$33.25 million $256,862
Dec 14, 2024 $0.0326
-0.46%
$32.6 million $238,455
Dec 13, 2024 $0.0328
-1.11%
$32.78 million $234,846
Dec 12, 2024 $0.0326
-1.12%
$32.63 million $214,160
Dec 11, 2024 $0.0328
-1.21%
$32.8 million $199,782
Dec 10, 2024 $0.0333
+1.21%
$33.32 million $216,774
Dec 9, 2024 $0.0332
+0.08%
$33.19 million $219,273
Dec 8, 2024 $0.0327
-0.08%
$32.75 million $246,465
Dec 7, 2024 $0.0327
-0.22%
$32.68 million $251,821
Dec 6, 2024 $0.0332
-0.03%
$33.18 million $224,370
Dec 5, 2024 $0.0327
-0.81%
$32.68 million $208,762
Dec 4, 2024 $0.0332
+0.98%
$33.16 million $190,684
Dec 3, 2024 $0.033
-0.55%
$32.95 million $208,789
Dec 2, 2024 $0.0329
-0.46%
$32.87 million $225,182
Dec 1, 2024 $0.0328
+0.14%
$32.94 million $216,568
Nov 30, 2024 $0.0327
-1.17%
$32.71 million $211,460
Nov 29, 2024 $0.0332
-0.31%
$33.17 million $238,911
Nov 28, 2024 $0.0328
-0.94%
$32.82 million $220,814
Nov 27, 2024 $0.0329
+0.36%
$32.87 million $241,227
Nov 26, 2024 $0.0328
-0.12%
$32.82 million $214,498
Nov 25, 2024 $0.0331
-0.08%
$33.06 million $197,055
Nov 24, 2024 $0.0329
-0.31%
$32.86 million $191,151
Nov 23, 2024 $0.0332
+0.02%
$33.16 million $202,103
Nov 22, 2024 $0.0333
+0.95%
$33.33 million $220,980
Nov 21, 2024 $0.0329
+0.03%
$32.85 million $212,815
Nov 20, 2024 $0.0329
+0.66%
$32.88 million $227,381
Nov 19, 2024 $0.0329
+0.31%
$32.89 million $211,821
Nov 18, 2024 $0.0329
-0.20%
$32.87 million $228,152
Nov 17, 2024 $0.0328
-1.23%
$32.81 million $233,063
Nov 16, 2024 $0.0331
-0.47%
$33.05 million $230,794
Nov 15, 2024 $0.0327
-0.86%
$32.7 million $226,641
Nov 14, 2024 $0.033
+0.18%
$32.99 million $203,550
Nov 13, 2024 $0.0329
+0.20%
$32.93 million $209,369
Nov 12, 2024 $0.0329
-0.45%
$32.86 million $191,272
Nov 11, 2024 $0.033
-0.51%
$33.01 million $176,750
Nov 10, 2024 $0.0332
+0.34%
$33.18 million $179,221
Nov 9, 2024 $0.0331
+0.15%
$33.07 million $177,126
Nov 8, 2024 $0.033
-0.63%
$33.02 million $188,726
Nov 7, 2024 $0.0332
+1.55%
$33.23 million $192,537
Nov 6, 2024 $0.0328
-1.58%
$32.78 million $171,276
Nov 5, 2024 $0.0333
-0.25%
$33.3 million $150,480
Nov 4, 2024 $0.0333
+0.68%
$33.31 million $132,539
Nov 3, 2024 $0.0331
+0.55%
$33.08 million $148,772
Nov 2, 2024 $0.0328
-1.10%
$32.75 million $162,682
Nov 1, 2024 $0.0333
+0.84%
$33.31 million $155,155
Oct 31, 2024 $0.0334
+1.65%
$33.43 million $146,499
Oct 30, 2024 $0.0332
+0.94%
$33.17 million $161,443
Oct 29, 2024 $0.0329
+0.00%
$32.86 million $176,805
Oct 28, 2024 $0.0331
-0.36%
$33.06 million $160,500