Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.033
-0.86%
$33.02 million $172,992
Oct 26, 2024 $0.0331
+0.66%
$33.14 million $158,626
Oct 25, 2024 $0.0329
-0.33%
$32.92 million $142,910
Oct 24, 2024 $0.0334
+0.66%
$33.37 million $133,193
Oct 23, 2024 $0.0333
+0.24%
$33.33 million $138,955
Oct 22, 2024 $0.0334
-0.01%
$33.37 million $152,697
Oct 21, 2024 $0.0331
+0.70%
$33.13 million $148,338
Oct 20, 2024 $0.0329
-0.33%
$32.91 million $168,122
Oct 19, 2024 $0.0329
-0.28%
$32.87 million $155,834
Oct 18, 2024 $0.0331
+0.13%
$33.11 million $172,298
Oct 17, 2024 $0.0328
-0.65%
$32.83 million $173,601
Oct 16, 2024 $0.0328
-0.26%
$32.81 million $173,144
Oct 15, 2024 $0.0334
+0.59%
$33.37 million $165,826
Oct 14, 2024 $0.0329
-0.95%
$32.92 million $154,842
Oct 13, 2024 $0.0328
-0.47%
$32.83 million $146,404
Oct 12, 2024 $0.0332
+1.19%
$33.2 million $137,532
Oct 11, 2024 $0.033
-0.75%
$33.02 million $125,513
Oct 10, 2024 $0.0328
-1.44%
$32.77 million $134,884
Oct 9, 2024 $0.0329
+0.41%
$32.92 million $138,766
Oct 8, 2024 $0.0328
-1.56%
$32.82 million $153,780
Oct 7, 2024 $0.0332
+0.54%
$33.16 million $156,795
Oct 6, 2024 $0.033
+0.00%
$32.98 million $144,716
Oct 5, 2024 $0.0328
-1.06%
$32.77 million $134,725
Oct 4, 2024 $0.0332
+0.53%
$33.18 million $120,544
Oct 3, 2024 $0.0328
-0.19%
$32.81 million $132,745
Oct 2, 2024 $0.0331
+0.86%
$33.09 million $143,508
Oct 1, 2024 $0.033
+0.00%
$32.97 million $137,854
Sep 30, 2024 $0.0329
+0.10%
$32.92 million $139,227
Sep 29, 2024 $0.0332
+0.04%
$33.21 million $158,063
Sep 28, 2024 $0.0328
-0.18%
$32.82 million $150,408
Sep 27, 2024 $0.0328
-1.62%
$32.78 million $166,638
Sep 26, 2024 $0.0333
+1.66%
$33.34 million $152,351
Sep 25, 2024 $0.0334
+0.36%
$33.35 million $135,674
Sep 24, 2024 $0.0328
-0.25%
$32.81 million $125,113
Sep 23, 2024 $0.0328
-1.25%
$32.82 million $131,048
Sep 22, 2024 $0.0328
-0.72%
$32.78 million $143,513
Sep 21, 2024 $0.0331
-0.18%
$33.14 million $137,009
Sep 20, 2024 $0.0327
-1.07%
$32.73 million $153,631
Sep 19, 2024 $0.0329
-1.23%
$32.95 million $142,773
Sep 18, 2024 $0.0329
-1.06%
$32.91 million $153,566
Sep 17, 2024 $0.0328
-1.56%
$32.8 million $156,233
Sep 16, 2024 $0.0331
+0.66%
$33.13 million $149,098
Sep 15, 2024 $0.0331
+0.77%
$33.09 million $144,788
Sep 14, 2024 $0.0329
-1.24%
$32.86 million $140,397
Sep 13, 2024 $0.0334
+0.08%
$33.35 million $139,763
Sep 12, 2024 $0.0333
+0.37%
$33.29 million $126,087
Sep 11, 2024 $0.0328
-1.58%
$32.83 million $114,706
Sep 10, 2024 $0.0333
-0.22%
$33.29 million $128,814
Sep 9, 2024 $0.033
+0.51%
$32.98 million $131,621
Sep 8, 2024 $0.033
+0.40%
$33.01 million $136,608