Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0341
-1.37%
$ 34.09 million $ 71,355
Feb 24, 2026 $ 0.0346
+1.16%
$ 34.65 million $ 46,493
Feb 23, 2026 $ 0.0343
+0.73%
$ 34.35 million $ 66,628
Feb 22, 2026 $ 0.0344
-0.27%
$ 34.4 million $ 17,173
Feb 21, 2026 $ 0.0343
+0.10%
$ 34.27 million $ 18,628
Feb 20, 2026 $ 0.0346
+1.35%
$ 34.57 million $ 54,985
Feb 19, 2026 $ 0.0343
-0.77%
$ 34.31 million $ 31,936
Feb 18, 2026 $ 0.0346
+1.62%
$ 34.58 million $ 36,078
Feb 17, 2026 $ 0.0346
+0.48%
$ 34.57 million $ 36,228
Feb 16, 2026 $ 0.0346
+0.86%
$ 34.6 million $ 34,154
Feb 15, 2026 $ 0.0343
-1.11%
$ 34.28 million $ 55,356
Feb 14, 2026 $ 0.0345
+0.40%
$ 34.45 million $ 33,032
Feb 13, 2026 $ 0.0344
+1.05%
$ 34.45 million $ 48,206
Feb 12, 2026 $ 0.0341
-0.64%
$ 34.07 million $ 51,429
Feb 11, 2026 $ 0.0346
+0.23%
$ 34.57 million $ 61,701
Feb 10, 2026 $ 0.0344
+1.21%
$ 34.45 million $ 51,982
Feb 9, 2026 $ 0.0344
-0.68%
$ 34.4 million $ 63,010
Feb 8, 2026 $ 0.034
-1.61%
$ 33.97 million $ 46,568
Feb 7, 2026 $ 0.0345
-0.41%
$ 34.52 million $ 99,197
Feb 6, 2026 $ 0.0341
-0.34%
$ 34.1 million $ 187,440
Feb 5, 2026 $ 0.0342
-0.72%
$ 34.18 million $ 198,334
Feb 4, 2026 $ 0.0347
+1.18%
$ 34.72 million $ 101,923
Feb 3, 2026 $ 0.0345
+0.95%
$ 34.53 million $ 103,316
Feb 2, 2026 $ 0.0341
-1.24%
$ 34.1 million $ 115,140
Feb 1, 2026 $ 0.0343
+0.07%
$ 34.31 million $ 80,343
Jan 31, 2026 $ 0.034
-1.32%
$ 34.04 million $ 108,259
Jan 30, 2026 $ 0.0344
+0.27%
$ 34.41 million $ 95,087
Jan 29, 2026 $ 0.0342
-0.87%
$ 34.17 million $ 77,162
Jan 28, 2026 $ 0.0342
-0.11%
$ 34.16 million $ 45,159
Jan 27, 2026 $ 0.0341
-1.74%
$ 34.08 million $ 47,878
Jan 26, 2026 $ 0.0343
+0.17%
$ 34.34 million $ 56,885
Jan 25, 2026 $ 0.0347
+0.64%
$ 34.69 million $ 44,674
Jan 24, 2026 $ 0.0345
+0.79%
$ 34.54 million $ 14,756
Jan 23, 2026 $ 0.0345
+0.77%
$ 34.47 million $ 46,774
Jan 22, 2026 $ 0.0344
-0.25%
$ 34.42 million $ 39,617
Jan 21, 2026 $ 0.034
+0.03%
$ 34.04 million $ 70,835
Jan 20, 2026 $ 0.0343
-0.39%
$ 34.27 million $ 70,554
Jan 19, 2026 $ 0.0346
+1.66%
$ 34.63 million $ 53,939
Jan 18, 2026 $ 0.0344
-0.79%
$ 34.37 million $ 22,994
Jan 17, 2026 $ 0.0343
-0.07%
$ 34.34 million $ 16,771
Jan 16, 2026 $ 0.0341
+0.23%
$ 34.07 million $ 36,644
Jan 15, 2026 $ 0.034
-0.59%
$ 34.01 million $ 63,906
Jan 14, 2026 $ 0.0344
+0.33%
$ 34.39 million $ 82,222
Jan 13, 2026 $ 0.0342
-0.01%
$ 34.24 million $ 69,156
Jan 12, 2026 $ 0.0342
-0.09%
$ 34.23 million $ 50,537
Jan 11, 2026 $ 0.0347
+1.78%
$ 34.69 million $ 19,168
Jan 10, 2026 $ 0.0346
-0.10%
$ 34.61 million $ 12,343
Jan 9, 2026 $ 0.0343
-0.32%
$ 34.27 million $ 45,176
Jan 8, 2026 $ 0.0344
-0.52%
$ 34.43 million $ 50,863
Jan 7, 2026 $ 0.0344
+0.20%
$ 34.39 million $ 48,066