Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0344
-0.80%
$ 34.37 million $ 20,636
Aug 10, 5 PM $ 0.0341
-1.14%
$ 34.08 million $ 19,589
Aug 10, 4 PM $ 0.0345
-0.12%
$ 34.47 million $ 18,655
Aug 10, 3 PM $ 0.0342
-1.03%
$ 34.17 million $ 17,048
Aug 10, 2 PM $ 0.0345
+0.35%
$ 34.49 million $ 15,492
Aug 10, 1 PM $ 0.0343
+0.36%
$ 34.29 million $ 14,824
Aug 10, 12 PM $ 0.0341
-0.24%
$ 34.15 million $ 13,421
Aug 10, 11 AM $ 0.0344
+0.21%
$ 34.45 million $ 12,790
Aug 10, 10 AM $ 0.0344
+0.19%
$ 34.4 million $ 12,649
Aug 10, 9 AM $ 0.0342
-1.21%
$ 34.17 million $ 12,185
Aug 10, 8 AM $ 0.0343
-0.92%
$ 34.26 million $ 11,978
Aug 10, 7 AM $ 0.0347
+0.90%
$ 34.65 million $ 12,121
Aug 10, 6 AM $ 0.0341
-1.73%
$ 34.07 million $ 11,798
Aug 10, 5 AM $ 0.0345
+0.66%
$ 34.52 million $ 11,399
Aug 10, 4 AM $ 0.034
-0.07%
$ 33.99 million $ 11,239
Aug 10, 3 AM $ 0.0344
+0.35%
$ 34.41 million $ 10,963
Aug 10, 2 AM $ 0.0345
+0.60%
$ 34.47 million $ 10,559
Aug 10, 1 AM $ 0.0341
-0.51%
$ 34.09 million $ 10,125
Aug 10, 12 AM $ 0.0341
-0.17%
$ 34.09 million $ 9,885
Aug 9, 11 PM $ 0.0341
-1.32%
$ 34.05 million $ 9,277
Aug 9, 10 PM $ 0.0342
-0.56%
$ 34.17 million $ 8,774
Aug 9, 9 PM $ 0.0342
-0.35%
$ 34.18 million $ 7,912
Aug 9, 8 PM $ 0.0345
+0.57%
$ 34.53 million $ 7,591
Aug 9, 7 PM $ 0.0342
+0.61%
$ 34.24 million $ 7,549
Aug 9, 6 PM $ 0.0344
-0.46%
$ 34.41 million $ 7,617
Aug 9, 5 PM $ 0.0346
+0.95%
$ 34.65 million $ 7,583
Aug 9, 4 PM $ 0.0347
+0.52%
$ 34.66 million $ 7,707
Aug 9, 3 PM $ 0.0346
+0.26%
$ 34.62 million $ 7,507
Aug 9, 2 PM $ 0.0342
-1.02%
$ 34.23 million $ 7,443
Aug 9, 1 PM $ 0.0344
+0.37%
$ 34.42 million $ 7,494
Aug 9, 12 PM $ 0.0341
-1.14%
$ 34.05 million $ 7,219
Aug 9, 11 AM $ 0.0344
+0.69%
$ 34.44 million $ 7,241
Aug 9, 10 AM $ 0.0343
+0.58%
$ 34.27 million $ 7,342
Aug 9, 9 AM $ 0.0343
+0.52%
$ 34.3 million $ 7,047
Aug 9, 8 AM $ 0.0341
-0.36%
$ 34.06 million $ 7,248
Aug 9, 7 AM $ 0.034
-1.07%
$ 34.01 million $ 6,789
Aug 9, 6 AM $ 0.0344
+1.00%
$ 34.4 million $ 6,597
Aug 9, 5 AM $ 0.0347
+0.94%
$ 34.66 million $ 6,537
Aug 9, 4 AM $ 0.0344
+0.74%
$ 34.41 million $ 6,602
Aug 9, 3 AM $ 0.0341
-0.88%
$ 34.1 million $ 6,713
Aug 9, 2 AM $ 0.0344
+0.51%
$ 34.4 million $ 6,797
Aug 9, 1 AM $ 0.0342
+0.15%
$ 34.19 million $ 6,855
Aug 9, 12 AM $ 0.0341
-0.37%
$ 34.11 million $ 6,862
Aug 8, 11 PM $ 0.0342
-0.68%
$ 34.18 million $ 7,101
Aug 8, 10 PM $ 0.0346
+0.35%
$ 34.61 million $ 7,063
Aug 8, 9 PM $ 0.0344
-0.19%
$ 34.41 million $ 7,036
Aug 8, 8 PM $ 0.0347
+1.05%
$ 34.68 million $ 7,312
Aug 8, 7 PM $ 0.0345
+0.27%
$ 34.48 million $ 7,273
Aug 8, 6 PM $ 0.0344
-0.37%
$ 34.37 million $ 7,690
Aug 8, 5 PM $ 0.0345
+1.53%
$ 34.55 million $ 7,932