Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,260
4:12 PM $ 0.0346
+0.00%
$ 34.57 million $ 19,528
4:07 PM $ 0.0346
+0.00%
$ 34.57 million $ 19,703
4:02 PM $ 0.0342
+0.00%
$ 34.23 million $ 19,703
3:57 PM $ 0.034
+0.00%
$ 34.05 million $ 19,591
3:52 PM $ 0.0343
+0.00%
$ 34.3 million $ 19,676
3:47 PM $ 0.0341
+0.00%
$ 34.13 million $ 19,676
3:42 PM $ 0.0341
+0.00%
$ 34.13 million $ 19,676
3:37 PM $ 0.0344
+0.00%
$ 34.39 million $ 19,823
3:32 PM $ 0.0343
+0.00%
$ 34.27 million $ 20,420
3:27 PM $ 0.0344
+0.00%
$ 34.38 million $ 20,520
3:22 PM $ 0.0341
+0.00%
$ 34.06 million $ 20,489
3:17 PM $ 0.0341
+0.00%
$ 34.06 million $ 20,572
3:12 PM $ 0.0347
+0.00%
$ 34.68 million $ 20,468
3:07 PM $ 0.0347
+0.00%
$ 34.68 million $ 20,468
3:02 PM $ 0.0344
+0.00%
$ 34.45 million $ 20,468
2:57 PM $ 0.034
+0.00%
$ 34.05 million $ 20,468
2:52 PM $ 0.0343
+0.00%
$ 34.34 million $ 20,579
2:47 PM $ 0.0345
+0.00%
$ 34.54 million $ 20,640
2:42 PM $ 0.0345
+0.00%
$ 34.54 million $ 20,640
2:37 PM $ 0.0344
+0.00%
$ 34.38 million $ 20,408
2:32 PM $ 0.0345
+0.00%
$ 34.5 million $ 20,613
2:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 20,639
2:22 PM $ 0.0344
+0.00%
$ 34.42 million $ 20,367
2:17 PM $ 0.0344
+0.00%
$ 34.42 million $ 20,789
2:12 PM $ 0.0344
+0.00%
$ 34.42 million $ 20,384
2:07 PM $ 0.0341
+0.00%
$ 34.14 million $ 20,672
2:02 PM $ 0.0345
+0.00%
$ 34.47 million $ 20,175
1:57 PM $ 0.034
+0.00%
$ 34.01 million $ 20,434
1:52 PM $ 0.0343
+0.00%
$ 34.28 million $ 20,258
1:47 PM $ 0.0343
+0.00%
$ 34.31 million $ 20,470
1:42 PM $ 0.0343
+0.00%
$ 34.31 million $ 20,612
1:37 PM $ 0.0342
+0.00%
$ 34.18 million $ 20,711
1:32 PM $ 0.0341
+0.00%
$ 34.07 million $ 20,711
1:27 PM $ 0.0347
+0.00%
$ 34.67 million $ 20,813
1:22 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,906
1:17 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,906
1:12 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,906
1:07 PM $ 0.0346
+0.00%
$ 34.64 million $ 20,808
1:02 PM $ 0.0346
+0.00%
$ 34.56 million $ 20,621
12:57 PM $ 0.0343
+0.00%
$ 34.26 million $ 20,621
12:52 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,607
12:47 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,607
12:42 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,404
12:37 PM $ 0.0343
+0.00%
$ 34.28 million $ 20,352
12:32 PM $ 0.0345
+0.00%
$ 34.51 million $ 20,323
12:27 PM $ 0.0342
+0.00%
$ 34.21 million $ 19,939
12:22 PM $ 0.0345
+0.00%
$ 34.46 million $ 19,652
12:17 PM $ 0.0345
+0.00%
$ 34.46 million $ 19,652
12:12 PM $ 0.0341
+0.00%
$ 34.1 million $ 19,652