Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0342
+0.00%
$ 34.21 million $ 21,708
4:56 AM $ 0.0344
+0.00%
$ 34.39 million $ 21,610
4:51 AM $ 0.034
+0.00%
$ 33.98 million $ 21,610
4:46 AM $ 0.0345
+0.00%
$ 34.53 million $ 21,610
4:41 AM $ 0.0345
+0.00%
$ 34.48 million $ 21,610
4:36 AM $ 0.0345
+0.00%
$ 34.48 million $ 21,684
4:31 AM $ 0.0344
+0.00%
$ 34.39 million $ 21,684
4:26 AM $ 0.0343
+0.00%
$ 34.26 million $ 21,684
4:21 AM $ 0.0343
+0.00%
$ 34.26 million $ 21,510
4:16 AM $ 0.0346
+0.00%
$ 34.59 million $ 21,510
4:11 AM $ 0.0346
+0.00%
$ 34.59 million $ 21,510
4:06 AM $ 0.0342
+0.00%
$ 34.19 million $ 21,510
4:01 AM $ 0.0346
+0.00%
$ 34.64 million $ 21,760
3:56 AM $ 0.034
+0.00%
$ 33.98 million $ 21,760
3:51 AM $ 0.0343
+0.00%
$ 34.32 million $ 21,760
3:46 AM $ 0.0341
+0.00%
$ 34.12 million $ 21,760
3:41 AM $ 0.0341
+0.00%
$ 34.12 million $ 21,760
3:36 AM $ 0.0343
+0.00%
$ 34.32 million $ 21,760
3:31 AM $ 0.0346
+0.00%
$ 34.63 million $ 21,705
3:26 AM $ 0.0344
+0.00%
$ 34.39 million $ 21,705
3:21 AM $ 0.0341
+0.00%
$ 34.07 million $ 21,440
3:16 AM $ 0.034
+0.00%
$ 34.03 million $ 21,440
3:11 AM $ 0.0346
+0.00%
$ 34.6 million $ 21,531
3:06 AM $ 0.0346
+0.00%
$ 34.6 million $ 21,633
3:01 AM $ 0.0341
+0.00%
$ 34.06 million $ 21,633
2:56 AM $ 0.034
+0.00%
$ 34.04 million $ 21,318
2:51 AM $ 0.0343
+0.00%
$ 34.3 million $ 21,318
2:46 AM $ 0.0344
+0.00%
$ 34.38 million $ 21,495
2:41 AM $ 0.0344
+0.00%
$ 34.38 million $ 21,030
2:36 AM $ 0.0345
+0.00%
$ 34.46 million $ 21,030
2:31 AM $ 0.0345
+0.00%
$ 34.45 million $ 21,030
2:26 AM $ 0.0341
+0.00%
$ 34.07 million $ 21,030
2:21 AM $ 0.0341
+0.00%
$ 34.07 million $ 21,389
2:16 AM $ 0.034
+0.00%
$ 33.99 million $ 21,210
2:11 AM $ 0.0345
+0.00%
$ 34.5 million $ 21,210
2:06 AM $ 0.0345
+0.00%
$ 34.5 million $ 21,209
2:01 AM $ 0.0346
+0.00%
$ 34.64 million $ 21,184
1:56 AM $ 0.0345
+0.00%
$ 34.46 million $ 21,184
1:51 AM $ 0.0342
+0.00%
$ 34.16 million $ 21,184
1:46 AM $ 0.0341
+0.00%
$ 34.1 million $ 21,184
1:41 AM $ 0.0341
+0.00%
$ 34.1 million $ 20,819
1:36 AM $ 0.0342
+0.00%
$ 34.16 million $ 20,819
1:31 AM $ 0.0345
+0.00%
$ 34.49 million $ 20,664
1:26 AM $ 0.0341
+0.00%
$ 34.06 million $ 20,964
1:21 AM $ 0.0341
+0.00%
$ 34.06 million $ 20,781
1:16 AM $ 0.0343
+0.00%
$ 34.27 million $ 20,781
1:11 AM $ 0.0343
+0.00%
$ 34.27 million $ 20,781
1:06 AM $ 0.034
+0.00%
$ 34.04 million $ 20,549
1:01 AM $ 0.0342
+0.00%
$ 34.17 million $ 20,549
12:56 AM $ 0.034
+0.00%
$ 33.99 million $ 20,549