Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0344
+0.58%
$ 34.37 million $ 1.48 million
Apr 21 $ 0.0342
+0.37%
$ 34.18 million $ 1.43 million
Apr 14 $ 0.034
-0.43%
$ 34.05 million $ 1.24 million
Apr 7 $ 0.0342
+0.11%
$ 34.11 million $ 1.1 million
Mar 31 $ 0.0343
-0.05%
$ 34.41 million $ 1.08 million
Mar 24 $ 0.0346
+1.40%
$ 34.2 million $ 1.17 million
Mar 17 $ 0.034
-1.05%
$ 34.12 million $ 1.2 million
Mar 10 $ 0.0346
+0.56%
$ 34.34 million $ 1.12 million
Mar 3 $ 0.0342
-0.58%
$ 34.4 million $ 1.18 million
Feb 24 $ 0.0344
+0.82%
$ 34.41 million $ 1.39 million
Feb 17 $ 0.0343
-0.32%
$ 34.43 million $ 1.37 million
Feb 10 $ 0.034
-0.01%
$ 34.53 million $ 1.31 million
Feb 3 $ 0.0346
+1.60%
$ 34.13 million $ 1.32 million
Jan 27 $ 0.0347
+0.65%
$ 34.67 million $ 1.63 million
Jan 20 $ 0.0343
+0.08%
$ 34.32 million $ 1.35 million
Jan 13 $ 0.0341
+4.03%
$ 34.08 million $ 1.47 million
Jan 6 $ 0.0332
-0.15%
$ 32.94 million $ 1.32 million
Dec 30 $ 0.0332
+0.36%
$ 33.21 million $ 1.23 million
Dec 23 $ 0.0332
+1.65%
$ 33.27 million $ 1.28 million
Dec 16 $ 0.0328
-0.32%
$ 33.21 million $ 1.46 million
Dec 9 $ 0.0326
-1.68%
$ 33.25 million $ 1.32 million
Dec 2 $ 0.0327
-1.02%
$ 32.75 million $ 1.31 million
Nov 25 $ 0.0328
-0.87%
$ 32.94 million $ 1.54 million
Nov 18 $ 0.0332
+0.70%
$ 32.86 million $ 1.3 million
Nov 11 $ 0.0331
-0.39%
$ 32.81 million $ 1.24 million
Nov 4 $ 0.0331
-0.04%
$ 33.18 million $ 1.01 million
Oct 28 $ 0.0331
-0.29%
$ 33.08 million $ 1.11 million
Oct 21 $ 0.0331
+0.73%
$ 33.02 million $ 874,720
Oct 14 $ 0.0329
-0.98%
$ 32.91 million $ 1.16 million
Oct 7 $ 0.0332
+0.65%
$ 32.83 million $ 847,270
Sep 30 $ 0.0328
-0.36%
$ 32.98 million $ 808,604
Sep 23 $ 0.0328
-1.25%
$ 33.21 million $ 861,233
Sep 16 $ 0.0331
+0.69%
$ 32.78 million $ 892,310
Sep 9 $ 0.0329
+0.13%
$ 33.09 million $ 781,388
Sep 2 $ 0.0329
-0.06%
$ 33.01 million $ 756,153
Aug 26 $ 0.0331
-0.10%
$ 33.12 million $ 953,213
Aug 19 $ 0.0332
+0.29%
$ 33.1 million $ 799,647
Aug 12 $ 0.0332
+0.59%
$ 33.04 million $ 849,422
Aug 5 $ 0.0334
+1.95%
$ 33.29 million $ 805,865
Jul 29 $ 0.033
-0.44%
$ 33.04 million $ 974,472
Jul 22 $ 0.0333
+1.19%
$ 33.33 million $ 880,354
Jul 15 $ 0.0332
-0.09%
$ 32.92 million $ 969,637
Jul 8 $ 0.0328
-0.59%
$ 33.28 million $ 788,495
Jul 1 $ 0.0332
-0.21%
$ 33.04 million $ 793,165
Jun 24 $ 0.0334
+1.07%
$ 33.24 million $ 848,639
Jun 17 $ 0.0327
-0.18%
$ 33.1 million $ 934,470
Jun 10 $ 0.0333
-0.28%
$ 32.79 million $ 927,343
Jun 3 $ 0.0332
-0.02%
$ 32.74 million $ 965,042
May 27 $ 0.0332
+0.73%
$ 33.22 million $ 1.36 million
May 20 $ 0.0333
+1.15%
$ 32.98 million $ 1.1 million