Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0332
-0.15%
$ 32.94 million $ 1.32 million
Dec 30 $ 0.0332
+0.36%
$ 33.21 million $ 1.23 million
Dec 23 $ 0.0332
+1.65%
$ 33.27 million $ 1.28 million
Dec 16 $ 0.0328
-0.32%
$ 33.21 million $ 1.46 million
Dec 9 $ 0.0326
-1.68%
$ 33.25 million $ 1.32 million
Dec 2 $ 0.0327
-1.02%
$ 32.75 million $ 1.31 million
Nov 25 $ 0.0328
-0.87%
$ 32.94 million $ 1.54 million
Nov 18 $ 0.0332
+0.70%
$ 32.86 million $ 1.3 million
Nov 11 $ 0.0331
-0.39%
$ 32.81 million $ 1.24 million
Nov 4 $ 0.0331
-0.04%
$ 33.18 million $ 1.01 million
Oct 28 $ 0.0331
-0.29%
$ 33.08 million $ 1.11 million
Oct 21 $ 0.0331
+0.73%
$ 33.02 million $ 874,720
Oct 14 $ 0.0329
-0.98%
$ 32.91 million $ 1.16 million
Oct 7 $ 0.0332
+0.65%
$ 32.83 million $ 847,270
Sep 30 $ 0.0328
-0.36%
$ 32.98 million $ 808,604
Sep 23 $ 0.0328
-1.25%
$ 33.21 million $ 861,233
Sep 16 $ 0.0331
+0.69%
$ 32.78 million $ 892,310
Sep 9 $ 0.0329
+0.13%
$ 33.09 million $ 781,388
Sep 2 $ 0.0329
-0.06%
$ 33.01 million $ 756,153
Aug 26 $ 0.0331
-0.10%
$ 33.12 million $ 953,213
Aug 19 $ 0.0332
+0.29%
$ 33.1 million $ 799,647
Aug 12 $ 0.0332
+0.59%
$ 33.04 million $ 849,422
Aug 5 $ 0.0334
+1.95%
$ 33.29 million $ 805,865
Jul 29 $ 0.033
-0.44%
$ 33.04 million $ 974,472
Jul 22 $ 0.0333
+1.19%
$ 33.33 million $ 880,354
Jul 15 $ 0.0332
-0.09%
$ 32.92 million $ 969,637
Jul 8 $ 0.0328
-0.59%
$ 33.28 million $ 788,495
Jul 1 $ 0.0332
-0.21%
$ 33.04 million $ 793,165
Jun 24 $ 0.0334
+1.07%
$ 33.24 million $ 848,639
Jun 17 $ 0.0327
-0.18%
$ 33.1 million $ 934,470
Jun 10 $ 0.0333
-0.28%
$ 32.79 million $ 927,343
Jun 3 $ 0.0332
-0.02%
$ 32.74 million $ 965,042
May 27 $ 0.0332
+0.73%
$ 33.22 million $ 1.36 million
May 20 $ 0.0333
+1.15%
$ 32.98 million $ 1.1 million
May 13 $ 0.0333
+0.06%
$ 32.91 million $ 927,632
May 6 $ 0.0329
-0.22%
$ 33.32 million $ 824,481
Apr 29 $ 0.0331
+0.36%
$ 32.96 million $ 789,768
Apr 22 $ 0.0334
+1.14%
$ 32.96 million $ 827,667
Apr 15 $ 0.0328
-1.05%
$ 33.02 million $ 905,438
Apr 8 $ 0.0332
+0.62%
$ 33.17 million $ 894,194
Apr 1 $ 0.0327
-0.29%
$ 32.99 million $ 859,005
Mar 25 $ 0.0331
-0.65%
$ 32.8 million $ 941,120
Mar 18 $ 0.033
-0.28%
$ 33.33 million $ 863,066
Mar 11 $ 0.0327
-1.13%
$ 33.06 million $ 940,912
Mar 4 $ 0.0327
-1.80%
$ 33.12 million $ 885,736
Feb 26 $ 0.0333
+0.07%
$ 33.26 million $ 953,295
Feb 19 $ 0.0332
+1.12%
$ 33.24 million $ 761,601
Feb 12 $ 0.0329
-74.57%
$ 32.87 million $ 838,525
Feb 5 $ 0.472
+0.00%
$ 129.23 million $ 605,801
Jan 29 $ 0.472
+1.34%
$ 471.68 million $ 641,357