Bnoincoin Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.468
+0.73%
$ 467.58 million $ 121,017
Apr 13, 2023 $ 0.464
+0.16%
$ 464.45 million $ 117,470
Apr 12, 2023 $ 0.464
-1.09%
$ 463.98 million $ 112,151
Apr 11, 2023 $ 0.469
+0.97%
$ 468.88 million $ 109,700
Apr 10, 2023 $ 0.465
-2.25%
$ 464.94 million $ 113,194
Apr 9, 2023 $ 0.475
+1.12%
$ 475.47 million $ 111,688
Apr 8, 2023 $ 0.471
-0.55%
$ 470.75 million $ 111,989
Apr 7, 2023 $ 0.473
+0.39%
$ 473.44 million $ 113,602
Apr 6, 2023 $ 0.472
+1.49%
$ 471.84 million $ 109,820
Apr 5, 2023 $ 0.465
+0.09%
$ 465.07 million $ 107,238
Apr 4, 2023 $ 0.465
+0.12%
$ 464.78 million $ 101,600
Apr 3, 2023 $ 0.465
-2.02%
$ 464.84 million $ 108,819
Download