Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.471
+0.96%
$470.62 million $55,961
Jun 15, 2023 $0.466
+0.02%
$466.23 million $52,530
Jun 14, 2023 $0.466
+0.52%
$466.3 million $49,824
Jun 13, 2023 $0.464
+0.02%
$463.94 million $50,772
Jun 12, 2023 $0.464
-1.66%
$464.11 million $47,542
Jun 11, 2023 $0.472
+0.43%
$471.96 million $43,706
Jun 10, 2023 $0.47
+0.46%
$469.86 million $49,429
Jun 9, 2023 $0.468
-0.80%
$467.55 million $51,629
Jun 8, 2023 $0.471
+1.13%
$471.41 million $55,184
Jun 7, 2023 $0.466
-0.60%
$465.89 million $56,203
Jun 6, 2023 $0.469
-0.30%
$468.84 million $52,336
Jun 5, 2023 $0.47
-0.35%
$470.27 million $47,287
Jun 4, 2023 $0.472
+0.91%
$471.83 million $45,801
Jun 3, 2023 $0.468
+0.36%
$467.7 million $50,439
Jun 2, 2023 $0.466
+0.01%
$465.89 million $54,497
Jun 1, 2023 $0.466
-0.69%
$465.89 million $51,316
May 31, 2023 $0.469
-0.61%
$468.95 million $47,779
May 30, 2023 $0.472
+1.22%
$471.77 million $52,060
May 29, 2023 $0.466
-2.06%
$465.94 million $68,059
May 28, 2023 $0.475
-1.17%
$474.97 million $67,435
May 27, 2023 $0.481
+2.05%
$480.61 million $69,898
May 26, 2023 $0.472
+1.15%
$471.76 million $64,582
May 25, 2023 $0.466
-0.72%
$466.39 million $119,523
May 24, 2023 $0.47
+0.44%
$469.82 million $56,346
May 23, 2023 $0.468
+0.27%
$467.83 million $60,297
May 22, 2023 $0.467
-0.80%
$466.68 million $63,348
May 21, 2023 $0.471
-0.83%
$470.82 million $61,726
May 20, 2023 $0.475
+0.60%
$474.78 million $68,680
May 19, 2023 $0.472
+0.59%
$472.07 million $64,143
May 18, 2023 $0.469
-0.32%
$469.42 million $67,607
May 17, 2023 $0.471
+0.10%
$471.01 million $108,878
May 16, 2023 $0.471
+0.72%
$470.75 million $106,708
May 15, 2023 $0.468
-3.30%
$467.65 million $104,443
May 14, 2023 $0.484
-0.57%
$483.66 million $104,119
May 13, 2023 $0.488
+4.82%
$487.83 million $104,573
May 12, 2023 $0.466
-1.92%
$465.53 million $98,136
May 11, 2023 $0.474
+0.66%
$474.27 million $94,014
May 10, 2023 $0.471
+1.44%
$470.83 million $102,309
May 9, 2023 $0.464
-0.07%
$463.93 million $102,648
May 8, 2023 $0.464
-1.09%
$463.69 million $106,891
May 7, 2023 $0.469
+0.59%
$468.55 million $113,148
May 6, 2023 $0.466
-1.38%
$465.56 million $108,613
May 5, 2023 $0.472
+0.11%
$471.68 million $107,898
May 4, 2023 $0.471
+0.54%
$471.48 million $99,921
May 3, 2023 $0.469
-0.20%
$469.23 million $106,393
May 2, 2023 $0.47
-0.19%
$469.89 million $109,050
May 1, 2023 $0.471
-0.81%
$470.7 million $102,959
Apr 30, 2023 $0.473
-0.19%
$472.87 million $109,069
Apr 29, 2023 $0.474
+0.51%
$473.79 million $112,396
Apr 28, 2023 $0.472
+0.20%
$471.72 million $110,088