Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.034
-1.02%
$33.97 million $31,087
Aug 31, 9 AM $0.0345
+1.38%
$34.5 million $30,200
Aug 31, 8 AM $0.0342
-0.22%
$34.23 million $29,455
Aug 31, 7 AM $0.0344
-0.03%
$34.42 million $28,227
Aug 31, 6 AM $0.034
-0.68%
$34.04 million $27,047
Aug 31, 5 AM $0.0341
-1.06%
$34.11 million $26,274
Aug 31, 4 AM $0.0345
+1.26%
$34.47 million $25,514
Aug 31, 3 AM $0.0342
-1.32%
$34.15 million $24,590
Aug 31, 2 AM $0.0341
-1.26%
$34.09 million $24,301
Aug 31, 1 AM $0.0344
+1.20%
$34.44 million $23,283
Aug 31, 12 AM $0.0341
+0.08%
$34.14 million $22,714
Aug 30, 11 PM $0.0341
+0.38%
$34.14 million $21,407
Aug 30, 10 PM $0.034
-0.10%
$34 million $17,369
Aug 30, 9 PM $0.0342
+0.07%
$34.16 million $16,885
Aug 30, 8 PM $0.034
-0.49%
$34.05 million $16,305
Aug 30, 7 PM $0.0345
+0.90%
$34.53 million $15,616
Aug 30, 6 PM $0.0342
+0.46%
$34.19 million $15,861
Aug 30, 5 PM $0.0343
-0.35%
$34.35 million $15,568
Aug 30, 4 PM $0.0345
+0.25%
$34.47 million $14,737
Aug 30, 3 PM $0.0342
-0.46%
$34.24 million $13,295
Aug 30, 2 PM $0.0346
+0.35%
$34.63 million $12,990
Aug 30, 1 PM $0.0343
+0.49%
$34.35 million $12,981
Aug 30, 12 PM $0.0341
-0.24%
$34.13 million $12,427
Aug 30, 11 AM $0.0344
+0.26%
$34.44 million $11,328
Aug 30, 10 AM $0.0342
+0.73%
$34.24 million $11,362
Aug 30, 9 AM $0.0343
-0.07%
$34.29 million $11,661
Aug 30, 8 AM $0.0343
+0.30%
$34.32 million $11,651
Aug 30, 7 AM $0.0346
+1.78%
$34.62 million $12,180
Aug 30, 6 AM $0.0343
+0.33%
$34.33 million $12,743
Aug 30, 5 AM $0.0344
+0.31%
$34.4 million $12,842
Aug 30, 4 AM $0.0343
+0.47%
$34.32 million $13,009
Aug 30, 3 AM $0.0344
+0.63%
$34.4 million $13,138
Aug 30, 2 AM $0.0345
+0.17%
$34.45 million $13,099
Aug 30, 1 AM $0.0341
-0.05%
$34.09 million $13,435
Aug 30, 12 AM $0.0343
+0.05%
$34.35 million $13,255
Aug 29, 11 PM $0.0345
+1.44%
$34.47 million $13,347
Aug 29, 10 PM $0.0342
-0.07%
$34.23 million $13,922
Aug 29, 9 PM $0.0346
+1.17%
$34.59 million $14,389
Aug 29, 8 PM $0.0342
-0.47%
$34.18 million $14,647
Aug 29, 7 PM $0.0346
+0.13%
$34.59 million $15,122
Aug 29, 6 PM $0.0343
+0.19%
$34.3 million $15,788
Aug 29, 5 PM $0.0343
-0.75%
$34.28 million $16,905
Aug 29, 4 PM $0.0341
-1.34%
$34.09 million $18,148
Aug 29, 3 PM $0.0345
-0.58%
$34.45 million $23,756
Aug 29, 2 PM $0.034
-1.29%
$34.01 million $26,062
Aug 29, 1 PM $0.0342
+0.57%
$34.22 million $30,622
Aug 29, 12 PM $0.0342
+0.42%
$34.19 million $31,697
Aug 29, 11 AM $0.0344
+0.80%
$34.38 million $32,472
Aug 29, 10 AM $0.034
-0.46%
$34.04 million $32,815
Aug 29, 9 AM $0.034
-1.12%
$34.04 million $33,609