Bnoincoin Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0345
+1.53%
$ 34.54 million $ 37,736
Jun 30, 6 PM $ 0.034
-1.94%
$ 34.02 million $ 37,225
Jun 30, 5 PM $ 0.0341
-1.45%
$ 34.09 million $ 37,239
Jun 30, 4 PM $ 0.0345
+0.65%
$ 34.53 million $ 39,783
Jun 30, 3 PM $ 0.0347
+0.19%
$ 34.71 million $ 38,963
Jun 30, 2 PM $ 0.0341
-0.54%
$ 34.07 million $ 38,641
Jun 30, 1 PM $ 0.0343
-1.17%
$ 34.25 million $ 37,687
Jun 30, 12 PM $ 0.0347
+0.92%
$ 34.66 million $ 35,503
Jun 30, 11 AM $ 0.0344
-0.38%
$ 34.36 million $ 36,454
Jun 30, 10 AM $ 0.0345
-0.49%
$ 34.5 million $ 35,787
Jun 30, 9 AM $ 0.0343
-0.77%
$ 34.29 million $ 35,468
Jun 30, 8 AM $ 0.0346
+0.78%
$ 34.55 million $ 36,125
Jun 30, 7 AM $ 0.0344
+1.09%
$ 34.43 million $ 35,402
Jun 30, 6 AM $ 0.034
-1.35%
$ 34.01 million $ 34,541
Jun 30, 5 AM $ 0.0342
+0.25%
$ 34.23 million $ 34,143
Jun 30, 4 AM $ 0.034
-1.32%
$ 34.05 million $ 33,132
Jun 30, 3 AM $ 0.0342
-0.79%
$ 34.23 million $ 32,112
Jun 30, 2 AM $ 0.0342
+0.70%
$ 34.25 million $ 31,491
Jun 30, 1 AM $ 0.0346
+1.61%
$ 34.56 million $ 31,577
Jun 30, 12 AM $ 0.034
-0.40%
$ 34.01 million $ 31,931
Jun 29, 11 PM $ 0.0341
+0.06%
$ 34.15 million $ 31,670
Jun 29, 10 PM $ 0.0343
-0.41%
$ 34.31 million $ 32,010
Jun 29, 9 PM $ 0.0345
+0.08%
$ 34.54 million $ 32,508
Jun 29, 8 PM $ 0.0345
+0.48%
$ 34.51 million $ 33,010
Jun 29, 7 PM $ 0.0347
-0.06%
$ 34.67 million $ 32,674
Jun 29, 6 PM $ 0.0347
+1.99%
$ 34.69 million $ 32,439
Jun 29, 5 PM $ 0.0345
+0.37%
$ 34.48 million $ 31,714
Jun 29, 4 PM $ 0.0344
+1.01%
$ 34.39 million $ 29,120
Jun 29, 3 PM $ 0.034
-1.69%
$ 34.05 million $ 29,190
Jun 29, 2 PM $ 0.0341
-0.26%
$ 34.09 million $ 27,677
Jun 29, 1 PM $ 0.0345
+0.82%
$ 34.46 million $ 24,856
Jun 29, 12 PM $ 0.0347
+1.86%
$ 34.65 million $ 22,483
Jun 29, 11 AM $ 0.0342
-1.50%
$ 34.18 million $ 19,126
Jun 29, 10 AM $ 0.0347
+1.98%
$ 34.7 million $ 18,663
Jun 29, 9 AM $ 0.0341
-0.20%
$ 34.08 million $ 18,551
Jun 29, 8 AM $ 0.0341
-1.16%
$ 34.15 million $ 17,396
Jun 29, 7 AM $ 0.0343
-0.37%
$ 34.26 million $ 17,444
Jun 29, 6 AM $ 0.0345
-0.43%
$ 34.55 million $ 17,156
Jun 29, 5 AM $ 0.0347
+1.33%
$ 34.7 million $ 16,526
Jun 29, 4 AM $ 0.0345
+1.08%
$ 34.53 million $ 16,231
Jun 29, 3 AM $ 0.0342
-0.09%
$ 34.16 million $ 15,943
Jun 29, 2 AM $ 0.0345
-0.06%
$ 34.5 million $ 15,291
Jun 29, 1 AM $ 0.0341
-0.95%
$ 34.14 million $ 14,304
Jun 29, 12 AM $ 0.0346
+1.12%
$ 34.6 million $ 13,831
Jun 28, 11 PM $ 0.0346
+1.76%
$ 34.64 million $ 13,281
Jun 28, 10 PM $ 0.034
-1.47%
$ 34.04 million $ 13,025
Jun 28, 9 PM $ 0.0343
+0.80%
$ 34.33 million $ 12,373
Jun 28, 8 PM $ 0.0341
-1.54%
$ 34.05 million $ 12,179
Jun 28, 7 PM $ 0.0344
+0.01%
$ 34.37 million $ 12,187
Jun 28, 6 PM $ 0.0344
-0.92%
$ 34.36 million $ 12,417