Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.471
+0.96%
$470.62 million $55,961
Jun 15, 2023 $0.466
+0.02%
$466.23 million $52,530
Jun 14, 2023 $0.466
+0.52%
$466.3 million $49,824
Jun 13, 2023 $0.464
+0.02%
$463.94 million $50,772
Jun 12, 2023 $0.464
-1.66%
$464.11 million $47,542
Jun 11, 2023 $0.472
+0.43%
$471.96 million $43,706
Jun 10, 2023 $0.47
+0.46%
$469.86 million $49,429
Jun 9, 2023 $0.468
-0.80%
$467.55 million $51,629
Jun 8, 2023 $0.471
+1.13%
$471.41 million $55,184
Jun 7, 2023 $0.466
-0.60%
$465.89 million $56,203
Jun 6, 2023 $0.469
-0.30%
$468.84 million $52,336
Jun 5, 2023 $0.47
-0.35%
$470.27 million $47,287
Jun 4, 2023 $0.472
+0.91%
$471.83 million $45,801
Jun 3, 2023 $0.468
+0.36%
$467.7 million $50,439
Jun 2, 2023 $0.466
+0.01%
$465.89 million $54,497
Jun 1, 2023 $0.466
-0.69%
$465.89 million $51,316
May 31, 2023 $0.469
-0.61%
$468.95 million $47,779
May 30, 2023 $0.472
+1.22%
$471.77 million $52,060
May 29, 2023 $0.466
-2.06%
$465.94 million $68,059
May 28, 2023 $0.475
-1.17%
$474.97 million $67,435
May 27, 2023 $0.481
+2.05%
$480.61 million $69,898
May 26, 2023 $0.472
+1.15%
$471.76 million $64,582
May 25, 2023 $0.466
-0.72%
$466.39 million $119,523
May 24, 2023 $0.47
+0.44%
$469.82 million $56,346
May 23, 2023 $0.468
+0.27%
$467.83 million $60,297
May 22, 2023 $0.467
-0.80%
$466.68 million $63,348
May 21, 2023 $0.471
-0.83%
$470.82 million $61,726
May 20, 2023 $0.475
+0.60%
$474.78 million $68,680
May 19, 2023 $0.472
+0.59%
$472.07 million $64,143
May 18, 2023 $0.469
-0.32%
$469.42 million $67,607
May 17, 2023 $0.471
+0.10%
$471.01 million $108,878
May 16, 2023 $0.471
+0.72%
$470.75 million $106,708
May 15, 2023 $0.468
-3.30%
$467.65 million $104,443
May 14, 2023 $0.484
-0.57%
$483.66 million $104,119
May 13, 2023 $0.488
+4.82%
$487.83 million $104,573
May 12, 2023 $0.466
-1.92%
$465.53 million $98,136
May 11, 2023 $0.474
+0.66%
$474.27 million $94,014
May 10, 2023 $0.471
+1.44%
$470.83 million $102,309
May 9, 2023 $0.464
-0.07%
$463.93 million $102,648
May 8, 2023 $0.464
-1.09%
$463.69 million $106,891
May 7, 2023 $0.469
+0.59%
$468.55 million $113,148
May 6, 2023 $0.466
-1.38%
$465.56 million $108,613
May 5, 2023 $0.472
+0.11%
$471.68 million $107,898
May 4, 2023 $0.471
+0.54%
$471.48 million $99,921
May 3, 2023 $0.469
-0.20%
$469.23 million $106,393
May 2, 2023 $0.47
-0.19%
$469.89 million $109,050
May 1, 2023 $0.471
-0.81%
$470.7 million $102,959
Apr 30, 2023 $0.473
-0.19%
$472.87 million $109,069
Apr 29, 2023 $0.474
+0.51%
$473.79 million $112,396
Apr 28, 2023 $0.472
+0.20%
$471.72 million $110,088