Bnoincoin Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0344
-0.92%
$ 34.36 million $ 12,417
Jun 28, 5 PM $ 0.0342
-0.84%
$ 34.22 million $ 12,233
Jun 28, 4 PM $ 0.0343
-0.03%
$ 34.29 million $ 12,407
Jun 28, 3 PM $ 0.0342
-0.29%
$ 34.22 million $ 12,086
Jun 28, 2 PM $ 0.0346
+0.79%
$ 34.58 million $ 12,410
Jun 28, 1 PM $ 0.0345
+1.36%
$ 34.55 million $ 12,627
Jun 28, 12 PM $ 0.0345
+0.85%
$ 34.51 million $ 12,893
Jun 28, 11 AM $ 0.0347
+0.41%
$ 34.66 million $ 12,623
Jun 28, 10 AM $ 0.0345
+1.47%
$ 34.52 million $ 13,033
Jun 28, 9 AM $ 0.0344
-0.02%
$ 34.4 million $ 12,967
Jun 28, 8 AM $ 0.0345
+1.15%
$ 34.52 million $ 12,816
Jun 28, 7 AM $ 0.0341
-0.07%
$ 34.13 million $ 12,764
Jun 28, 6 AM $ 0.0345
-0.35%
$ 34.5 million $ 12,993
Jun 28, 5 AM $ 0.0346
+1.24%
$ 34.62 million $ 13,166
Jun 28, 4 AM $ 0.0345
-0.42%
$ 34.49 million $ 13,081
Jun 28, 3 AM $ 0.0343
+0.65%
$ 34.35 million $ 13,238
Jun 28, 2 AM $ 0.0343
+0.71%
$ 34.33 million $ 13,534
Jun 28, 1 AM $ 0.0341
-1.34%
$ 34.09 million $ 13,670
Jun 28, 12 AM $ 0.0346
+0.33%
$ 34.6 million $ 13,718
Jun 27, 11 PM $ 0.0346
+0.62%
$ 34.64 million $ 13,889
Jun 27, 10 PM $ 0.0347
+1.73%
$ 34.7 million $ 13,711
Jun 27, 9 PM $ 0.0341
-1.48%
$ 34.11 million $ 13,293
Jun 27, 8 PM $ 0.0345
-0.05%
$ 34.52 million $ 13,455
Jun 27, 7 PM $ 0.034
-1.61%
$ 34.04 million $ 14,312
Jun 27, 6 PM $ 0.034
-0.55%
$ 34.01 million $ 14,260
Jun 27, 5 PM $ 0.0342
-0.02%
$ 34.19 million $ 14,729
Jun 27, 4 PM $ 0.0343
-1.12%
$ 34.32 million $ 15,045
Jun 27, 3 PM $ 0.0343
-0.68%
$ 34.28 million $ 16,617
Jun 27, 2 PM $ 0.034
-0.88%
$ 34.03 million $ 18,154
Jun 27, 1 PM $ 0.0343
+0.58%
$ 34.33 million $ 20,378
Jun 27, 12 PM $ 0.0342
-1.32%
$ 34.22 million $ 23,226
Jun 27, 11 AM $ 0.0345
+0.88%
$ 34.54 million $ 25,280
Jun 27, 10 AM $ 0.0341
-1.08%
$ 34.12 million $ 26,477
Jun 27, 9 AM $ 0.0343
-0.27%
$ 34.33 million $ 27,354
Jun 27, 8 AM $ 0.0343
+0.69%
$ 34.29 million $ 28,749
Jun 27, 7 AM $ 0.0346
+0.04%
$ 34.64 million $ 29,497
Jun 27, 6 AM $ 0.0346
+1.78%
$ 34.62 million $ 32,319
Jun 27, 5 AM $ 0.034
-0.50%
$ 34.02 million $ 33,374
Jun 27, 4 AM $ 0.0343
-0.46%
$ 34.28 million $ 34,250
Jun 27, 3 AM $ 0.034
-1.15%
$ 34.04 million $ 34,644
Jun 27, 2 AM $ 0.0344
-0.40%
$ 34.44 million $ 37,131
Jun 27, 1 AM $ 0.0346
+0.33%
$ 34.58 million $ 39,824
Jun 27, 12 AM $ 0.0346
+0.84%
$ 34.62 million $ 40,729
Jun 26, 11 PM $ 0.0343
-1.00%
$ 34.33 million $ 40,959
Jun 26, 10 PM $ 0.0347
+1.43%
$ 34.69 million $ 41,063
Jun 26, 9 PM $ 0.0345
+0.33%
$ 34.5 million $ 41,304
Jun 26, 8 PM $ 0.0342
+0.36%
$ 34.19 million $ 41,554
Jun 26, 7 PM $ 0.0341
-0.13%
$ 34.07 million $ 41,756
Jun 26, 6 PM $ 0.0342
-0.41%
$ 34.24 million $ 41,926
Jun 26, 5 PM $ 0.0344
-0.50%
$ 34.38 million $ 42,097