Bnoincoin Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0346
+1.15%
$ 34.56 million $ 42,688
Jun 26, 3 PM $ 0.0341
-0.60%
$ 34.14 million $ 43,492
Jun 26, 2 PM $ 0.0343
+0.22%
$ 34.28 million $ 44,539
Jun 26, 1 PM $ 0.0343
-0.87%
$ 34.27 million $ 49,519
Jun 26, 12 PM $ 0.0347
+1.92%
$ 34.67 million $ 53,262
Jun 26, 11 AM $ 0.034
-0.31%
$ 34.02 million $ 51,831
Jun 26, 10 AM $ 0.0344
+0.08%
$ 34.43 million $ 51,898
Jun 26, 9 AM $ 0.0347
+1.15%
$ 34.66 million $ 50,940
Jun 26, 8 AM $ 0.0343
+0.25%
$ 34.3 million $ 49,974
Jun 26, 7 AM $ 0.0342
-1.28%
$ 34.23 million $ 49,254
Jun 26, 6 AM $ 0.0347
+1.40%
$ 34.68 million $ 47,576
Jun 26, 5 AM $ 0.0345
+1.55%
$ 34.55 million $ 46,492
Jun 26, 4 AM $ 0.0345
-0.53%
$ 34.52 million $ 48,012
Jun 26, 3 AM $ 0.0341
-0.69%
$ 34.08 million $ 46,877
Jun 26, 2 AM $ 0.0342
-0.27%
$ 34.23 million $ 45,226
Jun 26, 1 AM $ 0.0347
+0.36%
$ 34.68 million $ 42,245
Jun 26, 12 AM $ 0.034
-0.09%
$ 34.05 million $ 42,230
Jun 25, 11 PM $ 0.0345
+0.33%
$ 34.51 million $ 42,324
Jun 25, 10 PM $ 0.0345
+0.96%
$ 34.52 million $ 42,218
Jun 25, 9 PM $ 0.0341
-0.44%
$ 34.09 million $ 41,650
Jun 25, 8 PM $ 0.0341
+0.26%
$ 34.14 million $ 42,285
Jun 25, 7 PM $ 0.0343
-0.95%
$ 34.34 million $ 43,894
Jun 25, 6 PM $ 0.034
-1.44%
$ 34.02 million $ 45,066
Jun 25, 5 PM $ 0.0345
+0.20%
$ 34.47 million $ 45,906
Jun 25, 4 PM $ 0.0343
-0.75%
$ 34.29 million $ 49,276
Jun 25, 3 PM $ 0.0344
-0.35%
$ 34.37 million $ 51,871
Jun 25, 2 PM $ 0.0345
+0.66%
$ 34.46 million $ 52,246
Jun 25, 1 PM $ 0.0344
+0.87%
$ 34.44 million $ 46,984
Jun 25, 12 PM $ 0.0344
-0.26%
$ 34.41 million $ 44,626
Jun 25, 11 AM $ 0.0345
-0.20%
$ 34.54 million $ 43,656
Jun 25, 10 AM $ 0.0342
-0.95%
$ 34.24 million $ 43,134
Jun 25, 9 AM $ 0.0341
-0.18%
$ 34.11 million $ 43,339
Jun 25, 8 AM $ 0.0346
-0.25%
$ 34.59 million $ 43,239
Jun 25, 7 AM $ 0.0343
-0.10%
$ 34.31 million $ 43,701
Jun 25, 6 AM $ 0.0345
-0.38%
$ 34.54 million $ 43,269
Jun 25, 5 AM $ 0.0341
+0.16%
$ 34.09 million $ 42,772
Jun 25, 4 AM $ 0.0346
+1.57%
$ 34.65 million $ 40,723
Jun 25, 3 AM $ 0.0342
+0.13%
$ 34.16 million $ 40,549
Jun 25, 2 AM $ 0.034
-0.84%
$ 34.02 million $ 40,823
Jun 25, 1 AM $ 0.0345
+0.63%
$ 34.47 million $ 40,824
Jun 25, 12 AM $ 0.034
-1.27%
$ 34.05 million $ 40,508
Jun 24, 11 PM $ 0.0345
-0.69%
$ 34.46 million $ 40,576
Jun 24, 10 PM $ 0.0346
+0.20%
$ 34.62 million $ 40,849
Jun 24, 9 PM $ 0.0341
-1.55%
$ 34.14 million $ 40,748
Jun 24, 8 PM $ 0.0346
+1.11%
$ 34.56 million $ 39,741
Jun 24, 7 PM $ 0.0344
+0.83%
$ 34.39 million $ 37,633
Jun 24, 6 PM $ 0.0343
-1.06%
$ 34.3 million $ 36,758
Jun 24, 5 PM $ 0.0347
+1.14%
$ 34.68 million $ 34,686
Jun 24, 4 PM $ 0.0345
+0.20%
$ 34.52 million $ 30,563
Jun 24, 3 PM $ 0.0345
+0.52%
$ 34.51 million $ 26,635