Bnoincoin Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0345
+0.52%
$ 34.51 million $ 26,635
Jun 24, 2 PM $ 0.0343
+0.03%
$ 34.34 million $ 24,115
Jun 24, 1 PM $ 0.0342
+0.12%
$ 34.24 million $ 22,468
Jun 24, 12 PM $ 0.0346
-0.02%
$ 34.6 million $ 21,009
Jun 24, 11 AM $ 0.0345
-0.31%
$ 34.45 million $ 21,292
Jun 24, 10 AM $ 0.0344
+0.03%
$ 34.45 million $ 20,943
Jun 24, 9 AM $ 0.0345
+0.86%
$ 34.53 million $ 20,539
Jun 24, 8 AM $ 0.0347
+1.87%
$ 34.66 million $ 20,994
Jun 24, 7 AM $ 0.0346
+0.36%
$ 34.59 million $ 25,854
Jun 24, 6 AM $ 0.0345
+0.34%
$ 34.45 million $ 26,344
Jun 24, 5 AM $ 0.0346
+0.22%
$ 34.65 million $ 28,445
Jun 24, 4 AM $ 0.0346
+1.53%
$ 34.6 million $ 28,500
Jun 24, 3 AM $ 0.0344
+0.48%
$ 34.41 million $ 28,434
Jun 24, 2 AM $ 0.0342
+0.52%
$ 34.24 million $ 28,030
Jun 24, 1 AM $ 0.0346
+0.74%
$ 34.62 million $ 28,121
Jun 24, 12 AM $ 0.0342
+0.03%
$ 34.22 million $ 27,967
Jun 23, 11 PM $ 0.0344
+0.89%
$ 34.43 million $ 27,867
Jun 23, 10 PM $ 0.0344
+0.59%
$ 34.41 million $ 28,117
Jun 23, 9 PM $ 0.0342
+0.11%
$ 34.24 million $ 28,195
Jun 23, 8 PM $ 0.0343
-0.17%
$ 34.3 million $ 28,481
Jun 23, 7 PM $ 0.0344
+0.17%
$ 34.43 million $ 28,472
Jun 23, 6 PM $ 0.0343
-0.73%
$ 34.3 million $ 28,825
Jun 23, 5 PM $ 0.0347
+1.46%
$ 34.65 million $ 28,846
Jun 23, 4 PM $ 0.0342
+0.01%
$ 34.24 million $ 28,957
Jun 23, 3 PM $ 0.0342
-0.60%
$ 34.24 million $ 28,990
Jun 23, 2 PM $ 0.0341
+0.01%
$ 34.07 million $ 29,212
Jun 23, 1 PM $ 0.034
-0.57%
$ 34.01 million $ 29,176
Jun 23, 12 PM $ 0.0347
+0.04%
$ 34.69 million $ 29,279
Jun 23, 11 AM $ 0.0346
+0.41%
$ 34.61 million $ 30,466
Jun 23, 10 AM $ 0.0345
-0.16%
$ 34.49 million $ 31,394
Jun 23, 9 AM $ 0.0343
-1.17%
$ 34.27 million $ 30,897
Jun 23, 8 AM $ 0.0346
-0.08%
$ 34.64 million $ 33,907
Jun 23, 7 AM $ 0.034
-0.88%
$ 34.03 million $ 30,611
Jun 23, 6 AM $ 0.0341
+0.41%
$ 34.14 million $ 31,896
Jun 23, 5 AM $ 0.0346
+0.79%
$ 34.6 million $ 31,432
Jun 23, 4 AM $ 0.0345
-0.11%
$ 34.5 million $ 32,869
Jun 23, 3 AM $ 0.0346
+1.45%
$ 34.57 million $ 32,822
Jun 23, 2 AM $ 0.0343
-0.23%
$ 34.26 million $ 34,290
Jun 23, 1 AM $ 0.0345
+0.93%
$ 34.51 million $ 34,594
Jun 23, 12 AM $ 0.0343
+0.51%
$ 34.33 million $ 36,629
Jun 22, 11 PM $ 0.0345
-0.27%
$ 34.54 million $ 36,972
Jun 22, 10 PM $ 0.0343
+0.72%
$ 34.27 million $ 37,101
Jun 22, 9 PM $ 0.0342
-0.13%
$ 34.2 million $ 37,244
Jun 22, 8 PM $ 0.0342
-0.26%
$ 34.25 million $ 37,828
Jun 22, 7 PM $ 0.0347
+0.50%
$ 34.67 million $ 37,947
Jun 22, 6 PM $ 0.0341
-1.43%
$ 34.08 million $ 38,081
Jun 22, 5 PM $ 0.0344
+0.35%
$ 34.42 million $ 37,434
Jun 22, 4 PM $ 0.0343
-0.28%
$ 34.25 million $ 37,344
Jun 22, 3 PM $ 0.0347
+1.77%
$ 34.68 million $ 36,781
Jun 22, 2 PM $ 0.0347
-0.01%
$ 34.69 million $ 36,051