Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0343
+0.25%
$34.31 million $61,404
Aug 25, 6 AM $0.0341
-0.31%
$34.12 million $60,547
Aug 25, 5 AM $0.0344
+1.15%
$34.43 million $61,609
Aug 25, 4 AM $0.0345
+1.41%
$34.5 million $61,651
Aug 25, 3 AM $0.0341
-0.47%
$34.11 million $60,751
Aug 25, 2 AM $0.0344
+0.53%
$34.4 million $60,859
Aug 25, 1 AM $0.034
-1.53%
$33.96 million $56,538
Aug 25, 12 AM $0.0343
+0.99%
$34.29 million $56,586
Aug 24, 11 PM $0.0341
+0.38%
$34.09 million $56,372
Aug 24, 10 PM $0.0345
+0.57%
$34.45 million $56,204
Aug 24, 9 PM $0.0342
-0.18%
$34.17 million $57,162
Aug 24, 8 PM $0.0345
+0.21%
$34.54 million $57,287
Aug 24, 7 PM $0.034
-0.91%
$33.98 million $57,323
Aug 24, 6 PM $0.034
-1.96%
$33.96 million $55,813
Aug 24, 5 PM $0.0342
+0.57%
$34.16 million $55,585
Aug 24, 4 PM $0.0343
-0.81%
$34.29 million $53,822
Aug 24, 3 PM $0.0343
-0.24%
$34.31 million $50,839
Aug 24, 2 PM $0.0342
+0.35%
$34.15 million $46,396
Aug 24, 1 PM $0.034
-0.50%
$34 million $43,177
Aug 24, 12 PM $0.0343
-0.77%
$34.29 million $39,917
Aug 24, 11 AM $0.0344
-0.12%
$34.36 million $37,032
Aug 24, 10 AM $0.0342
-0.07%
$34.18 million $36,209
Aug 24, 9 AM $0.0346
+0.70%
$34.55 million $34,700
Aug 24, 8 AM $0.034
-1.42%
$34.04 million $33,905
Aug 24, 7 AM $0.034
-0.86%
$34.01 million $34,166
Aug 24, 6 AM $0.0346
+0.87%
$34.6 million $33,402
Aug 24, 5 AM $0.0346
+1.50%
$34.63 million $33,348
Aug 24, 4 AM $0.0343
+0.50%
$34.35 million $35,046
Aug 24, 3 AM $0.0341
+0.14%
$34.06 million $35,998
Aug 24, 2 AM $0.0345
+0.49%
$34.51 million $34,887
Aug 24, 1 AM $0.034
-0.25%
$33.98 million $33,872
Aug 24, 12 AM $0.0344
+1.04%
$34.36 million $32,946
Aug 23, 11 PM $0.0341
-0.01%
$34.14 million $32,635
Aug 23, 10 PM $0.0344
-0.46%
$34.38 million $32,262
Aug 23, 9 PM $0.0342
-0.61%
$34.16 million $32,821
Aug 23, 8 PM $0.0341
+0.27%
$34.07 million $31,364
Aug 23, 7 PM $0.0343
-0.32%
$34.32 million $31,854
Aug 23, 6 PM $0.0345
+0.09%
$34.46 million $32,286
Aug 23, 5 PM $0.0345
+0.13%
$34.5 million $31,360
Aug 23, 4 PM $0.0343
+0.66%
$34.28 million $31,197
Aug 23, 3 PM $0.0343
+0.46%
$34.31 million $31,734
Aug 23, 2 PM $0.034
-0.52%
$34 million $31,603
Aug 23, 1 PM $0.0342
+0.45%
$34.21 million $29,977
Aug 23, 12 PM $0.0344
-0.50%
$34.36 million $28,973
Aug 23, 11 AM $0.0344
+0.03%
$34.44 million $28,773
Aug 23, 10 AM $0.0342
-0.92%
$34.23 million $28,890
Aug 23, 9 AM $0.0343
+0.25%
$34.3 million $30,843
Aug 23, 8 AM $0.0346
-0.04%
$34.61 million $31,403
Aug 23, 7 AM $0.0346
+0.08%
$34.62 million $31,488
Aug 23, 6 AM $0.0343
-0.07%
$34.34 million $32,267