Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0343
-0.07%
$34.34 million $32,267
Aug 23, 5 AM $0.0344
+1.05%
$34.41 million $32,915
Aug 23, 4 AM $0.0343
-0.81%
$34.26 million $36,675
Aug 23, 3 AM $0.0345
+1.29%
$34.5 million $36,683
Aug 23, 2 AM $0.0345
+1.07%
$34.49 million $37,666
Aug 23, 1 AM $0.0345
-0.40%
$34.48 million $39,313
Aug 23, 12 AM $0.0345
+1.37%
$34.5 million $40,234
Aug 22, 11 PM $0.0342
-1.12%
$34.24 million $41,490
Aug 22, 10 PM $0.034
-0.55%
$34.04 million $43,134
Aug 22, 9 PM $0.0347
+1.78%
$34.65 million $44,557
Aug 22, 8 PM $0.0344
+0.44%
$34.36 million $47,411
Aug 22, 7 PM $0.034
-1.04%
$34.02 million $48,253
Aug 22, 6 PM $0.0345
+1.45%
$34.52 million $49,202
Aug 22, 5 PM $0.0342
+0.50%
$34.19 million $51,083
Aug 22, 4 PM $0.034
-0.68%
$33.97 million $52,757
Aug 22, 3 PM $0.0342
-1.30%
$34.17 million $53,819
Aug 22, 2 PM $0.0342
+0.45%
$34.22 million $56,216
Aug 22, 1 PM $0.0344
+0.10%
$34.37 million $58,576
Aug 22, 12 PM $0.0345
+0.72%
$34.52 million $61,641
Aug 22, 11 AM $0.034
-1.92%
$33.97 million $63,655
Aug 22, 10 AM $0.0344
+1.00%
$34.37 million $66,514
Aug 22, 9 AM $0.0346
+1.54%
$34.59 million $66,627
Aug 22, 8 AM $0.0342
-1.07%
$34.22 million $73,472
Aug 22, 7 AM $0.0342
+0.02%
$34.15 million $80,375
Aug 22, 6 AM $0.0344
+0.93%
$34.37 million $83,826
Aug 22, 5 AM $0.0344
+0.10%
$34.44 million $84,282
Aug 22, 4 AM $0.0343
+0.89%
$34.32 million $79,176
Aug 22, 3 AM $0.0343
+0.25%
$34.27 million $78,811
Aug 22, 2 AM $0.0342
-0.52%
$34.21 million $79,318
Aug 22, 1 AM $0.034
-1.64%
$34 million $80,041
Aug 22, 12 AM $0.034
-0.14%
$33.97 million $82,456
Aug 21, 11 PM $0.0343
-0.21%
$34.26 million $83,734
Aug 21, 10 PM $0.0345
+0.01%
$34.51 million $84,347
Aug 21, 9 PM $0.0344
-0.11%
$34.39 million $80,780
Aug 21, 8 PM $0.0345
+0.21%
$34.45 million $77,674
Aug 21, 7 PM $0.034
-0.95%
$34 million $78,138
Aug 21, 6 PM $0.0343
+0.54%
$34.34 million $77,213
Aug 21, 5 PM $0.034
-1.94%
$33.98 million $78,550
Aug 21, 4 PM $0.0346
+1.74%
$34.59 million $77,939
Aug 21, 3 PM $0.0344
+1.06%
$34.45 million $78,551
Aug 21, 2 PM $0.0346
-0.19%
$34.56 million $80,756
Aug 21, 1 PM $0.0343
+0.52%
$34.26 million $80,512
Aug 21, 12 PM $0.0344
+0.71%
$34.4 million $79,454
Aug 21, 11 AM $0.0344
-0.75%
$34.4 million $79,035
Aug 21, 10 AM $0.0344
+0.70%
$34.42 million $78,263
Aug 21, 9 AM $0.0346
+0.01%
$34.55 million $78,137
Aug 21, 8 AM $0.0346
+1.62%
$34.59 million $73,797
Aug 21, 7 AM $0.0346
+0.97%
$34.64 million $72,556
Aug 21, 6 AM $0.0341
-0.90%
$34.1 million $68,589
Aug 21, 5 AM $0.0345
+0.42%
$34.47 million $69,136