Bnoincoin Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0347
-0.01%
$ 34.69 million $ 36,051
Jun 22, 1 PM $ 0.0346
-0.18%
$ 34.6 million $ 34,814
Jun 22, 12 PM $ 0.0345
+0.87%
$ 34.47 million $ 33,388
Jun 22, 11 AM $ 0.0342
-0.51%
$ 34.17 million $ 32,148
Jun 22, 10 AM $ 0.0345
+0.71%
$ 34.46 million $ 32,654
Jun 22, 9 AM $ 0.0343
-0.69%
$ 34.34 million $ 33,906
Jun 22, 8 AM $ 0.034
+0.08%
$ 34.03 million $ 31,263
Jun 22, 7 AM $ 0.0344
+0.59%
$ 34.38 million $ 30,562
Jun 22, 6 AM $ 0.034
-0.10%
$ 34.01 million $ 29,641
Jun 22, 5 AM $ 0.0345
+0.78%
$ 34.47 million $ 28,119
Jun 22, 4 AM $ 0.0345
+0.73%
$ 34.53 million $ 26,706
Jun 22, 3 AM $ 0.034
-1.04%
$ 34 million $ 26,938
Jun 22, 2 AM $ 0.0344
+0.46%
$ 34.36 million $ 25,432
Jun 22, 1 AM $ 0.034
-1.71%
$ 34 million $ 25,535
Jun 22, 12 AM $ 0.0346
+0.61%
$ 34.59 million $ 24,192
Jun 21, 11 PM $ 0.0344
+0.50%
$ 34.41 million $ 23,402
Jun 21, 10 PM $ 0.0345
+1.30%
$ 34.46 million $ 23,103
Jun 21, 9 PM $ 0.0341
+0.13%
$ 34.1 million $ 22,849
Jun 21, 8 PM $ 0.034
-0.06%
$ 34.02 million $ 22,388
Jun 21, 7 PM $ 0.0346
+0.60%
$ 34.64 million $ 22,540
Jun 21, 6 PM $ 0.034
-0.46%
$ 34.02 million $ 22,842
Jun 21, 5 PM $ 0.0343
+0.36%
$ 34.33 million $ 22,126
Jun 21, 4 PM $ 0.0342
-0.04%
$ 34.18 million $ 22,111
Jun 21, 3 PM $ 0.0344
+0.50%
$ 34.43 million $ 22,490
Jun 21, 2 PM $ 0.0346
+0.32%
$ 34.63 million $ 23,290
Jun 21, 1 PM $ 0.0341
-0.87%
$ 34.12 million $ 24,949
Jun 21, 12 PM $ 0.0344
+0.56%
$ 34.35 million $ 24,859
Jun 21, 11 AM $ 0.0346
+0.87%
$ 34.58 million $ 24,640
Jun 21, 10 AM $ 0.0345
+1.33%
$ 34.55 million $ 22,745
Jun 21, 9 AM $ 0.0343
+0.20%
$ 34.26 million $ 21,849
Jun 21, 8 AM $ 0.0345
+0.41%
$ 34.52 million $ 21,708
Jun 21, 7 AM $ 0.0341
-0.92%
$ 34.1 million $ 21,629
Jun 21, 6 AM $ 0.0341
-0.94%
$ 34.13 million $ 20,691
Jun 21, 5 AM $ 0.0344
-0.70%
$ 34.35 million $ 20,695
Jun 21, 4 AM $ 0.0346
+1.82%
$ 34.64 million $ 20,911
Jun 21, 3 AM $ 0.0346
+0.42%
$ 34.62 million $ 20,306
Jun 21, 2 AM $ 0.0341
-1.48%
$ 34.1 million $ 20,144
Jun 21, 1 AM $ 0.0345
+0.94%
$ 34.46 million $ 19,774
Jun 21, 12 AM $ 0.0347
+0.47%
$ 34.66 million $ 18,857
Jun 20, 11 PM $ 0.0341
-1.63%
$ 34.11 million $ 19,089
Jun 20, 10 PM $ 0.0341
+0.44%
$ 34.15 million $ 19,290
Jun 20, 9 PM $ 0.0344
+0.32%
$ 34.41 million $ 19,237
Jun 20, 8 PM $ 0.0343
-0.61%
$ 34.27 million $ 18,754
Jun 20, 7 PM $ 0.0344
+0.49%
$ 34.36 million $ 18,183
Jun 20, 6 PM $ 0.0344
+1.15%
$ 34.41 million $ 18,127
Jun 20, 5 PM $ 0.0344
-0.41%
$ 34.42 million $ 18,205
Jun 20, 4 PM $ 0.0346
+0.31%
$ 34.56 million $ 18,421
Jun 20, 3 PM $ 0.0341
-1.24%
$ 34.07 million $ 18,345
Jun 20, 2 PM $ 0.0341
-0.62%
$ 34.15 million $ 17,724
Jun 20, 1 PM $ 0.0341
-1.00%
$ 34.07 million $ 16,919