Bnoincoin Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0341
-1.00%
$ 34.07 million $ 16,919
Jun 20, 12 PM $ 0.0346
+0.37%
$ 34.61 million $ 17,493
Jun 20, 11 AM $ 0.0343
-0.65%
$ 34.31 million $ 18,053
Jun 20, 10 AM $ 0.034
-0.10%
$ 34.03 million $ 18,570
Jun 20, 9 AM $ 0.0343
+0.97%
$ 34.34 million $ 18,697
Jun 20, 8 AM $ 0.0341
-0.21%
$ 34.08 million $ 19,353
Jun 20, 7 AM $ 0.0344
+0.98%
$ 34.38 million $ 18,602
Jun 20, 6 AM $ 0.0342
+0.13%
$ 34.19 million $ 19,011
Jun 20, 5 AM $ 0.0345
-0.12%
$ 34.48 million $ 19,065
Jun 20, 4 AM $ 0.0343
-0.66%
$ 34.26 million $ 18,882
Jun 20, 3 AM $ 0.0343
+0.07%
$ 34.32 million $ 19,173
Jun 20, 2 AM $ 0.0342
-0.22%
$ 34.18 million $ 20,174
Jun 20, 1 AM $ 0.0345
+0.00%
$ 34.5 million $ 20,347
Jun 20, 12 AM $ 0.0343
+0.68%
$ 34.35 million $ 20,465
Jun 19, 11 PM $ 0.034
-1.32%
$ 33.99 million $ 20,113
Jun 19, 10 PM $ 0.0344
+0.72%
$ 34.41 million $ 20,177
Jun 19, 9 PM $ 0.0344
-0.30%
$ 34.4 million $ 20,335
Jun 19, 8 PM $ 0.0345
-0.18%
$ 34.46 million $ 20,593
Jun 19, 7 PM $ 0.0344
+1.02%
$ 34.35 million $ 21,332
Jun 19, 6 PM $ 0.0346
+0.50%
$ 34.59 million $ 21,826
Jun 19, 5 PM $ 0.0344
+0.29%
$ 34.36 million $ 22,461
Jun 19, 4 PM $ 0.0341
-0.98%
$ 34.11 million $ 22,632
Jun 19, 3 PM $ 0.0345
+0.03%
$ 34.53 million $ 23,736
Jun 19, 2 PM $ 0.0344
-0.27%
$ 34.41 million $ 27,546
Jun 19, 1 PM $ 0.0346
+1.43%
$ 34.65 million $ 28,249
Jun 19, 12 PM $ 0.0341
-1.18%
$ 34.08 million $ 29,646
Jun 19, 11 AM $ 0.0341
-0.82%
$ 34.08 million $ 30,109
Jun 19, 10 AM $ 0.0344
+0.25%
$ 34.41 million $ 29,775
Jun 19, 9 AM $ 0.0346
+1.08%
$ 34.63 million $ 30,546
Jun 19, 8 AM $ 0.0343
+0.52%
$ 34.3 million $ 30,061
Jun 19, 7 AM $ 0.0344
-0.26%
$ 34.35 million $ 30,913
Jun 19, 6 AM $ 0.0346
+1.46%
$ 34.59 million $ 30,420
Jun 19, 5 AM $ 0.0343
-0.61%
$ 34.27 million $ 30,762
Jun 19, 4 AM $ 0.0346
+0.10%
$ 34.57 million $ 31,139
Jun 19, 3 AM $ 0.0344
-0.43%
$ 34.38 million $ 32,345
Jun 19, 2 AM $ 0.0346
+1.22%
$ 34.64 million $ 32,329
Jun 19, 1 AM $ 0.034
-0.10%
$ 34.04 million $ 33,198
Jun 19, 12 AM $ 0.0346
+1.11%
$ 34.6 million $ 32,999
Jun 18, 11 PM $ 0.0344
+0.36%
$ 34.43 million $ 32,431
Jun 18, 10 PM $ 0.0342
-1.43%
$ 34.16 million $ 32,273
Jun 18, 9 PM $ 0.0347
+1.54%
$ 34.69 million $ 33,002
Jun 18, 8 PM $ 0.0347
+1.98%
$ 34.68 million $ 32,889
Jun 18, 7 PM $ 0.0345
+0.46%
$ 34.51 million $ 32,984
Jun 18, 6 PM $ 0.0344
-0.33%
$ 34.38 million $ 36,016
Jun 18, 5 PM $ 0.0346
+0.45%
$ 34.56 million $ 37,767
Jun 18, 4 PM $ 0.0343
+0.00%
$ 34.31 million $ 37,603
Jun 18, 3 PM $ 0.0343
-0.19%
$ 34.32 million $ 37,379
Jun 18, 2 PM $ 0.0342
-0.91%
$ 34.24 million $ 34,693
Jun 18, 1 PM $ 0.0342
-0.57%
$ 34.24 million $ 34,722
Jun 18, 12 PM $ 0.034
-1.32%
$ 34.03 million $ 32,933