Bnoincoin Historical Data

BNC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.034
-1.32%
$ 34.03 million $ 32,933
Jun 18, 11 AM $ 0.0342
-0.37%
$ 34.23 million $ 33,618
Jun 18, 10 AM $ 0.0341
-1.27%
$ 34.09 million $ 33,574
Jun 18, 9 AM $ 0.0343
-0.19%
$ 34.3 million $ 32,782
Jun 18, 8 AM $ 0.0343
-0.16%
$ 34.34 million $ 32,692
Jun 18, 7 AM $ 0.0343
+0.74%
$ 34.27 million $ 32,932
Jun 18, 6 AM $ 0.0347
+0.87%
$ 34.68 million $ 32,995
Jun 18, 5 AM $ 0.0342
+0.13%
$ 34.24 million $ 32,572
Jun 18, 4 AM $ 0.0341
-0.45%
$ 34.13 million $ 32,134
Jun 18, 3 AM $ 0.0347
+0.33%
$ 34.69 million $ 31,220
Jun 18, 2 AM $ 0.0345
+0.03%
$ 34.51 million $ 30,328
Jun 18, 1 AM $ 0.0344
-0.31%
$ 34.44 million $ 30,356
Jun 18, 12 AM $ 0.0342
+0.52%
$ 34.17 million $ 30,894
Jun 17, 11 PM $ 0.0345
+0.27%
$ 34.52 million $ 30,868
Jun 17, 10 PM $ 0.034
-0.94%
$ 34.01 million $ 30,290
Jun 17, 9 PM $ 0.0346
+0.56%
$ 34.63 million $ 29,723
Jun 17, 8 PM $ 0.0345
-0.30%
$ 34.48 million $ 29,557
Jun 17, 7 PM $ 0.0347
+0.67%
$ 34.68 million $ 29,252
Jun 17, 6 PM $ 0.034
-0.37%
$ 34.02 million $ 27,065
Jun 17, 5 PM $ 0.0344
+0.50%
$ 34.4 million $ 24,259
Jun 17, 4 PM $ 0.0342
-1.33%
$ 34.19 million $ 24,384
Jun 17, 3 PM $ 0.0343
-0.71%
$ 34.34 million $ 22,998
Jun 17, 2 PM $ 0.0345
+0.83%
$ 34.51 million $ 23,156
Jun 17, 1 PM $ 0.0345
+0.56%
$ 34.54 million $ 23,983
Jun 17, 12 PM $ 0.0345
-0.21%
$ 34.5 million $ 24,997
Jun 17, 11 AM $ 0.0344
-0.27%
$ 34.43 million $ 25,266
Jun 17, 10 AM $ 0.0344
+0.84%
$ 34.43 million $ 25,111
Jun 17, 9 AM $ 0.0342
+0.19%
$ 34.24 million $ 25,205
Jun 17, 8 AM $ 0.0342
+0.42%
$ 34.18 million $ 25,570
Jun 17, 7 AM $ 0.0346
-0.10%
$ 34.57 million $ 25,183
Jun 17, 6 AM $ 0.0345
-0.12%
$ 34.51 million $ 24,874
Jun 17, 5 AM $ 0.034
-1.51%
$ 34.18 million $ 25,271
Jun 17, 4 AM $ 0.0343
-1.01%
$ 34.3 million $ 26,010
Jun 17, 3 AM $ 0.0342
+0.14%
$ 34.25 million $ 26,640
Jun 17, 2 AM $ 0.0341
-1.19%
$ 34.06 million $ 27,338
Jun 17, 1 AM $ 0.0342
-0.80%
$ 34.19 million $ 27,552
Jun 17, 12 AM $ 0.0341
-1.25%
$ 34.12 million $ 27,742
Jun 16, 11 PM $ 0.0341
+0.04%
$ 34.12 million $ 27,702
Jun 16, 10 PM $ 0.0341
-0.86%
$ 34.15 million $ 28,395
Jun 16, 9 PM $ 0.0346
+1.59%
$ 34.63 million $ 29,050
Jun 16, 8 PM $ 0.0344
-0.53%
$ 34.41 million $ 29,295
Jun 16, 7 PM $ 0.0347
+1.85%
$ 34.67 million $ 29,768
Jun 16, 6 PM $ 0.0346
+0.32%
$ 34.64 million $ 30,149
Jun 16, 5 PM $ 0.0347
+1.59%
$ 34.68 million $ 29,915
Jun 16, 4 PM $ 0.0341
+0.21%
$ 34.09 million $ 30,735
Jun 16, 3 PM $ 0.0347
+0.86%
$ 34.67 million $ 32,133
Jun 16, 2 PM $ 0.0343
+0.77%
$ 34.3 million $ 34,070
Jun 16, 1 PM $ 0.0344
+0.64%
$ 34.38 million $ 33,277
Jun 16, 12 PM $ 0.0344
-0.67%
$ 34.37 million $ 35,741
Jun 16, 11 AM $ 0.0341
-0.60%
$ 34.15 million $ 35,954