Bnoincoin Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.034
-1.62%
$ 34.03 million $ 37,662
Jun 16, 9 AM $ 0.0343
+0.37%
$ 34.27 million $ 38,595
Jun 16, 8 AM $ 0.0345
+0.89%
$ 34.53 million $ 38,528
Jun 16, 7 AM $ 0.0342
-0.68%
$ 34.19 million $ 38,245
Jun 16, 6 AM $ 0.0344
-0.01%
$ 34.41 million $ 38,707
Jun 16, 5 AM $ 0.0344
+0.94%
$ 34.36 million $ 38,618
Jun 16, 4 AM $ 0.0344
-0.18%
$ 34.44 million $ 38,157
Jun 16, 3 AM $ 0.0341
-0.92%
$ 34.15 million $ 38,478
Jun 16, 2 AM $ 0.0344
-0.51%
$ 34.37 million $ 37,982
Jun 16, 1 AM $ 0.0346
+1.22%
$ 34.62 million $ 37,638
Jun 16, 12 AM $ 0.0341
-0.81%
$ 34.12 million $ 38,473
Jun 15, 11 PM $ 0.0341
-0.59%
$ 34.13 million $ 39,187
Jun 15, 10 PM $ 0.0341
-1.43%
$ 34.12 million $ 40,491
Jun 15, 9 PM $ 0.0345
+0.62%
$ 34.47 million $ 41,540
Jun 15, 8 PM $ 0.0346
+1.39%
$ 34.6 million $ 46,208
Jun 15, 7 PM $ 0.0346
+1.09%
$ 34.59 million $ 46,529
Jun 15, 6 PM $ 0.0344
+0.63%
$ 34.44 million $ 45,029
Jun 15, 5 PM $ 0.0342
-1.24%
$ 34.23 million $ 45,150
Jun 15, 4 PM $ 0.0345
+1.28%
$ 34.53 million $ 43,894
Jun 15, 3 PM $ 0.0344
-0.91%
$ 34.36 million $ 41,860
Jun 15, 2 PM $ 0.034
-1.59%
$ 33.99 million $ 39,186
Jun 15, 1 PM $ 0.0343
+0.90%
$ 34.35 million $ 38,376
Jun 15, 12 PM $ 0.0345
-0.55%
$ 34.48 million $ 34,595
Jun 15, 11 AM $ 0.0342
+0.29%
$ 34.16 million $ 32,635
Jun 15, 10 AM $ 0.0346
+0.57%
$ 34.63 million $ 30,216
Jun 15, 9 AM $ 0.0345
+1.42%
$ 34.53 million $ 29,063
Jun 15, 8 AM $ 0.0344
+0.82%
$ 34.43 million $ 28,330
Jun 15, 7 AM $ 0.0342
+0.19%
$ 34.22 million $ 27,693
Jun 15, 6 AM $ 0.0343
-0.98%
$ 34.28 million $ 26,556
Jun 15, 5 AM $ 0.0345
+0.56%
$ 34.5 million $ 26,934
Jun 15, 4 AM $ 0.0342
-0.94%
$ 34.22 million $ 26,720
Jun 15, 3 AM $ 0.0341
-1.68%
$ 34.06 million $ 25,933
Jun 15, 2 AM $ 0.034
-1.60%
$ 34.03 million $ 24,796
Jun 15, 1 AM $ 0.0343
-0.59%
$ 34.35 million $ 24,251
Jun 15, 12 AM $ 0.0341
-1.13%
$ 34.09 million $ 23,699
Jun 14, 11 PM $ 0.0346
-0.07%
$ 34.6 million $ 22,516
Jun 14, 10 PM $ 0.0343
+0.20%
$ 34.34 million $ 21,257
Jun 14, 9 PM $ 0.0342
-0.36%
$ 34.22 million $ 18,745
Jun 14, 8 PM $ 0.0343
-0.69%
$ 34.34 million $ 14,725
Jun 14, 7 PM $ 0.0343
+0.21%
$ 34.31 million $ 14,351
Jun 14, 6 PM $ 0.0341
-1.41%
$ 34.06 million $ 14,464
Jun 14, 5 PM $ 0.0341
-0.53%
$ 34.08 million $ 14,512
Jun 14, 4 PM $ 0.0342
+0.26%
$ 34.17 million $ 14,762
Jun 14, 3 PM $ 0.034
-0.96%
$ 34.04 million $ 15,827
Jun 14, 2 PM $ 0.0343
-0.18%
$ 34.27 million $ 16,209
Jun 14, 1 PM $ 0.0344
+0.24%
$ 34.38 million $ 15,400
Jun 14, 12 PM $ 0.0341
-0.89%
$ 34.15 million $ 15,621
Jun 14, 11 AM $ 0.0346
-0.23%
$ 34.57 million $ 16,174
Jun 14, 10 AM $ 0.0346
+1.70%
$ 34.62 million $ 16,301
Jun 14, 9 AM $ 0.0341
-0.13%
$ 34.06 million $ 16,379