Bnoincoin Historical Data

BNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0341
-0.13%
$ 34.06 million $ 16,379
Jun 14, 8 AM $ 0.0345
+0.27%
$ 34.46 million $ 16,308
Jun 14, 7 AM $ 0.0342
-1.21%
$ 34.16 million $ 16,411
Jun 14, 6 AM $ 0.0344
+1.12%
$ 34.36 million $ 16,530
Jun 14, 5 AM $ 0.0342
-0.86%
$ 34.18 million $ 15,833
Jun 14, 4 AM $ 0.0346
-0.21%
$ 34.55 million $ 16,118
Jun 14, 3 AM $ 0.0346
+1.15%
$ 34.58 million $ 15,807
Jun 14, 2 AM $ 0.0345
+0.02%
$ 34.45 million $ 15,880
Jun 14, 1 AM $ 0.034
-1.01%
$ 34 million $ 15,885
Jun 14, 12 AM $ 0.0345
-0.39%
$ 34.53 million $ 15,796
Jun 13, 11 PM $ 0.0347
+0.05%
$ 34.66 million $ 15,898
Jun 13, 10 PM $ 0.0342
+0.57%
$ 34.23 million $ 15,864
Jun 13, 9 PM $ 0.0343
+0.36%
$ 34.31 million $ 15,948
Jun 13, 8 PM $ 0.0342
-1.47%
$ 34.16 million $ 15,503
Jun 13, 7 PM $ 0.0345
+1.26%
$ 34.45 million $ 15,521
Jun 13, 6 PM $ 0.034
+0.08%
$ 34.02 million $ 15,812
Jun 13, 5 PM $ 0.034
-1.85%
$ 34.03 million $ 16,165
Jun 13, 4 PM $ 0.0347
+1.22%
$ 34.68 million $ 16,119
Jun 13, 3 PM $ 0.0341
-0.04%
$ 34.07 million $ 16,018
Jun 13, 2 PM $ 0.0344
+0.11%
$ 34.44 million $ 18,388
Jun 13, 1 PM $ 0.0341
-0.81%
$ 34.08 million $ 20,305
Jun 13, 12 PM $ 0.0346
+0.71%
$ 34.64 million $ 20,516
Jun 13, 11 AM $ 0.0345
-0.03%
$ 34.5 million $ 20,652
Jun 13, 10 AM $ 0.034
-0.42%
$ 33.99 million $ 20,623
Jun 13, 9 AM $ 0.0343
-0.83%
$ 34.33 million $ 21,302
Jun 13, 8 AM $ 0.0345
+0.56%
$ 34.53 million $ 21,743
Jun 13, 7 AM $ 0.034
+0.07%
$ 34.02 million $ 22,451
Jun 13, 6 AM $ 0.0342
-0.12%
$ 34.22 million $ 22,897
Jun 13, 5 AM $ 0.0343
+1.03%
$ 34.35 million $ 23,773
Jun 13, 4 AM $ 0.0346
+1.72%
$ 34.58 million $ 23,739
Jun 13, 3 AM $ 0.0343
+0.03%
$ 34.28 million $ 24,685
Jun 13, 2 AM $ 0.0345
+1.13%
$ 34.53 million $ 24,512
Jun 13, 1 AM $ 0.0343
+0.84%
$ 34.35 million $ 24,540
Jun 13, 12 AM $ 0.0346
+1.18%
$ 34.56 million $ 24,987
Jun 12, 11 PM $ 0.0345
-0.20%
$ 34.52 million $ 25,538
Jun 12, 10 PM $ 0.0341
-1.19%
$ 34.14 million $ 25,717
Jun 12, 9 PM $ 0.0345
+0.38%
$ 34.46 million $ 25,526
Jun 12, 8 PM $ 0.0341
-1.51%
$ 34.09 million $ 25,565
Jun 12, 7 PM $ 0.0343
-0.93%
$ 34.25 million $ 26,084
Jun 12, 6 PM $ 0.0346
+0.81%
$ 34.6 million $ 26,970
Jun 12, 5 PM $ 0.0346
+0.10%
$ 34.6 million $ 27,683
Jun 12, 4 PM $ 0.0345
+0.70%
$ 34.53 million $ 30,258
Jun 12, 3 PM $ 0.0345
-0.38%
$ 34.53 million $ 29,944
Jun 12, 2 PM $ 0.034
-0.89%
$ 33.99 million $ 28,062
Jun 12, 1 PM $ 0.0341
-1.28%
$ 34.13 million $ 27,110
Jun 12, 12 PM $ 0.0343
-0.61%
$ 34.32 million $ 27,532
Jun 12, 11 AM $ 0.0343
+0.68%
$ 34.31 million $ 29,651
Jun 12, 10 AM $ 0.0343
-0.09%
$ 34.31 million $ 30,197
Jun 12, 9 AM $ 0.034
-0.70%
$ 34.04 million $ 29,942
Jun 12, 8 AM $ 0.0343
+0.79%
$ 34.29 million $ 29,747