Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0342
-0.82%
$34.17 million $16,110
Aug 15, 2 AM $0.0346
-0.17%
$34.57 million $16,626
Aug 15, 1 AM $0.0341
-0.43%
$34.14 million $17,344
Aug 15, 12 AM $0.0345
-0.06%
$34.51 million $17,008
Aug 14, 11 PM $0.0344
-0.36%
$34.38 million $17,375
Aug 14, 10 PM $0.0341
-0.51%
$34.13 million $17,691
Aug 14, 9 PM $0.0346
-0.11%
$34.63 million $17,754
Aug 14, 8 PM $0.0343
+0.90%
$34.32 million $17,812
Aug 14, 7 PM $0.0341
+0.27%
$34.14 million $17,557
Aug 14, 6 PM $0.0343
-0.74%
$34.35 million $17,782
Aug 14, 5 PM $0.0342
+0.12%
$34.24 million $17,573
Aug 14, 4 PM $0.0344
-0.29%
$34.39 million $18,005
Aug 14, 3 PM $0.034
-0.60%
$34.03 million $19,017
Aug 14, 2 PM $0.0343
-0.33%
$34.28 million $18,327
Aug 14, 1 PM $0.0345
-0.22%
$34.51 million $17,998
Aug 14, 12 PM $0.0343
+0.64%
$34.34 million $18,145
Aug 14, 11 AM $0.0346
+0.03%
$34.61 million $18,407
Aug 14, 10 AM $0.034
-0.62%
$34.05 million $18,323
Aug 14, 9 AM $0.0342
-1.20%
$34.16 million $18,177
Aug 14, 8 AM $0.0346
+0.60%
$34.56 million $17,842
Aug 14, 7 AM $0.0342
+0.51%
$34.23 million $17,392
Aug 14, 6 AM $0.0343
-0.30%
$34.31 million $16,763
Aug 14, 5 AM $0.0345
+1.28%
$34.53 million $16,520
Aug 14, 4 AM $0.0342
-0.74%
$34.17 million $16,885
Aug 14, 3 AM $0.0346
+0.85%
$34.55 million $16,400
Aug 14, 2 AM $0.0346
+0.25%
$34.58 million $16,349
Aug 14, 1 AM $0.0342
+0.03%
$34.2 million $16,090
Aug 14, 12 AM $0.0343
-1.13%
$34.3 million $16,345
Aug 13, 11 PM $0.0342
-1.16%
$34.15 million $16,275
Aug 13, 10 PM $0.0347
+1.18%
$34.66 million $16,602
Aug 13, 9 PM $0.0344
+0.86%
$34.4 million $16,423
Aug 13, 8 PM $0.0342
-0.10%
$34.16 million $16,586
Aug 13, 7 PM $0.0343
+0.21%
$34.32 million $16,947
Aug 13, 6 PM $0.0342
-0.34%
$34.16 million $16,757
Aug 13, 5 PM $0.0342
-0.76%
$34.19 million $16,827
Aug 13, 4 PM $0.034
-1.35%
$34.03 million $16,589
Aug 13, 3 PM $0.0344
+0.44%
$34.41 million $15,076
Aug 13, 2 PM $0.0345
-0.22%
$34.49 million $15,263
Aug 13, 1 PM $0.0344
-0.63%
$34.36 million $15,651
Aug 13, 12 PM $0.0344
-0.46%
$34.39 million $15,259
Aug 13, 11 AM $0.0344
-0.42%
$34.39 million $16,172
Aug 13, 10 AM $0.0342
-1.00%
$34.19 million $16,208
Aug 13, 9 AM $0.0341
-1.39%
$34.11 million $17,050
Aug 13, 8 AM $0.0345
+0.48%
$34.47 million $17,432
Aug 13, 7 AM $0.0346
+0.38%
$34.61 million $17,480
Aug 13, 6 AM $0.0347
+1.46%
$34.67 million $17,404
Aug 13, 5 AM $0.034
-1.09%
$34.02 million $18,006
Aug 13, 4 AM $0.0346
+0.87%
$34.58 million $18,179
Aug 13, 3 AM $0.0342
-0.15%
$34.17 million $18,245
Aug 13, 2 AM $0.034
+0.07%
$34.02 million $18,064