Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0342
+0.30%
$34.15 million $18,646
Aug 13, 12 AM $0.0346
+0.69%
$34.59 million $18,885
Aug 12, 11 PM $0.0341
+0.24%
$34.09 million $18,800
Aug 12, 10 PM $0.0343
+0.91%
$34.32 million $18,558
Aug 12, 9 PM $0.0341
-0.55%
$34.11 million $18,437
Aug 12, 8 PM $0.0341
-0.83%
$34.13 million $18,405
Aug 12, 7 PM $0.0346
+1.68%
$34.57 million $18,613
Aug 12, 6 PM $0.0344
-0.60%
$34.44 million $18,714
Aug 12, 5 PM $0.0341
-0.86%
$34.07 million $19,065
Aug 12, 4 PM $0.0344
+0.57%
$34.42 million $19,313
Aug 12, 3 PM $0.034
-1.16%
$34.05 million $19,591
Aug 12, 2 PM $0.034
-1.24%
$34.05 million $20,468
Aug 12, 1 PM $0.034
-1.59%
$34.01 million $20,434
Aug 12, 12 PM $0.0343
-1.00%
$34.26 million $20,621
Aug 12, 11 AM $0.0341
-1.34%
$34.09 million $19,859
Aug 12, 10 AM $0.0341
-1.46%
$34.12 million $19,967
Aug 12, 9 AM $0.0344
-0.07%
$34.42 million $19,479
Aug 12, 8 AM $0.0344
+0.25%
$34.43 million $19,020
Aug 12, 7 AM $0.0346
-0.06%
$34.59 million $19,171
Aug 12, 6 AM $0.0345
+1.28%
$34.5 million $19,337
Aug 12, 5 AM $0.0346
+0.09%
$34.58 million $18,992
Aug 12, 4 AM $0.0346
+0.21%
$34.6 million $18,850
Aug 12, 3 AM $0.0341
-0.56%
$34.05 million $19,058
Aug 12, 2 AM $0.0345
+0.87%
$34.5 million $18,907
Aug 12, 1 AM $0.0341
+0.30%
$34.14 million $17,516
Aug 12, 12 AM $0.0343
-0.68%
$34.28 million $17,616
Aug 11, 11 PM $0.0345
+0.04%
$34.53 million $17,737
Aug 11, 10 PM $0.0342
-0.86%
$34.21 million $17,771
Aug 11, 9 PM $0.0342
-1.24%
$34.15 million $17,639
Aug 11, 8 PM $0.0346
+0.24%
$34.63 million $17,502
Aug 11, 7 PM $0.0341
-1.00%
$34.08 million $17,354
Aug 11, 6 PM $0.0343
-0.53%
$34.26 million $17,662
Aug 11, 5 PM $0.0343
-0.15%
$34.26 million $17,869
Aug 11, 4 PM $0.0344
-0.86%
$34.36 million $18,476
Aug 11, 3 PM $0.0345
+0.92%
$34.46 million $19,178
Aug 11, 2 PM $0.0342
-0.19%
$34.22 million $19,230
Aug 11, 1 PM $0.0344
-0.11%
$34.38 million $18,725
Aug 11, 12 PM $0.0346
-0.31%
$34.56 million $19,638
Aug 11, 11 AM $0.0342
-1.07%
$34.19 million $19,234
Aug 11, 10 AM $0.0342
+0.42%
$34.17 million $19,131
Aug 11, 9 AM $0.0346
+0.91%
$34.56 million $19,052
Aug 11, 8 AM $0.0341
-0.88%
$34.05 million $18,971
Aug 11, 7 AM $0.0341
-0.01%
$34.1 million $19,052
Aug 11, 6 AM $0.0346
+0.70%
$34.59 million $19,131
Aug 11, 5 AM $0.0344
-0.70%
$34.39 million $18,883
Aug 11, 4 AM $0.0346
+0.84%
$34.63 million $18,676
Aug 11, 3 AM $0.0341
-0.94%
$34.08 million $18,689
Aug 11, 2 AM $0.0342
-1.36%
$34.17 million $19,081
Aug 11, 1 AM $0.0341
-0.31%
$34.07 million $19,252
Aug 11, 12 AM $0.034
-1.29%
$34.04 million $19,580