Bnoincoin Historical Data

BNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0343
+0.79%
$ 34.29 million $ 29,747
Jun 12, 7 AM $ 0.0346
+0.88%
$ 34.65 million $ 29,551
Jun 12, 6 AM $ 0.034
-1.60%
$ 34.01 million $ 28,860
Jun 12, 5 AM $ 0.0341
-0.33%
$ 34.06 million $ 29,529
Jun 12, 4 AM $ 0.0342
-0.71%
$ 34.19 million $ 29,632
Jun 12, 3 AM $ 0.0344
-0.30%
$ 34.37 million $ 29,450
Jun 12, 2 AM $ 0.0347
+0.00%
$ 34.68 million $ 30,626
Jun 12, 1 AM $ 0.0346
+0.68%
$ 34.6 million $ 30,504
Jun 12, 12 AM $ 0.0344
-0.56%
$ 34.37 million $ 30,515
Jun 11, 11 PM $ 0.0346
+1.66%
$ 34.6 million $ 32,501
Jun 11, 10 PM $ 0.0341
-0.09%
$ 34.14 million $ 30,297
Jun 11, 9 PM $ 0.0343
-0.64%
$ 34.35 million $ 30,758
Jun 11, 8 PM $ 0.0342
-0.18%
$ 34.25 million $ 31,227
Jun 11, 7 PM $ 0.0342
-1.09%
$ 34.2 million $ 30,529
Jun 11, 6 PM $ 0.0346
+0.89%
$ 34.59 million $ 29,978
Jun 11, 5 PM $ 0.0343
-0.01%
$ 34.27 million $ 29,212
Jun 11, 4 PM $ 0.034
-1.01%
$ 34.02 million $ 27,346
Jun 11, 3 PM $ 0.0344
-0.75%
$ 34.35 million $ 28,142
Jun 11, 2 PM $ 0.0345
+0.95%
$ 34.5 million $ 28,803
Jun 11, 1 PM $ 0.0344
-0.32%
$ 34.37 million $ 29,014
Jun 11, 12 PM $ 0.0343
-0.25%
$ 34.26 million $ 29,496
Jun 11, 11 AM $ 0.034
-0.34%
$ 34.04 million $ 29,301
Jun 11, 10 AM $ 0.0347
+1.30%
$ 34.66 million $ 29,275
Jun 11, 9 AM $ 0.0344
+0.54%
$ 34.43 million $ 29,191
Jun 11, 8 AM $ 0.034
-0.15%
$ 34.04 million $ 30,065
Jun 11, 7 AM $ 0.0344
+0.68%
$ 34.42 million $ 30,033
Jun 11, 6 AM $ 0.0341
-0.14%
$ 34.08 million $ 30,373
Jun 11, 5 AM $ 0.0343
-0.88%
$ 34.32 million $ 29,329
Jun 11, 4 AM $ 0.0346
+0.55%
$ 34.61 million $ 28,951
Jun 11, 3 AM $ 0.0342
+0.05%
$ 34.22 million $ 28,667
Jun 11, 2 AM $ 0.0347
+0.61%
$ 34.67 million $ 27,718
Jun 11, 1 AM $ 0.0341
-0.82%
$ 34.05 million $ 28,118
Jun 11, 12 AM $ 0.0344
-0.20%
$ 34.41 million $ 27,845
Jun 10, 11 PM $ 0.0346
+0.14%
$ 34.59 million $ 27,724
Jun 10, 10 PM $ 0.0341
-1.43%
$ 34.13 million $ 27,847
Jun 10, 9 PM $ 0.0346
+0.28%
$ 34.6 million $ 29,809
Jun 10, 8 PM $ 0.0342
-0.06%
$ 34.21 million $ 30,899
Jun 10, 7 PM $ 0.0346
+0.23%
$ 34.63 million $ 31,800
Jun 10, 6 PM $ 0.0347
+0.87%
$ 34.67 million $ 33,488
Jun 10, 5 PM $ 0.0344
+0.57%
$ 34.45 million $ 37,135
Jun 10, 4 PM $ 0.0344
-0.36%
$ 34.43 million $ 43,986
Jun 10, 3 PM $ 0.0344
+1.30%
$ 34.44 million $ 50,813
Jun 10, 2 PM $ 0.0346
+1.49%
$ 34.59 million $ 50,285
Jun 10, 1 PM $ 0.0342
+0.30%
$ 34.2 million $ 53,223
Jun 10, 12 PM $ 0.0342
-1.15%
$ 34.24 million $ 52,350
Jun 10, 11 AM $ 0.0345
+1.12%
$ 34.48 million $ 51,907
Jun 10, 10 AM $ 0.0346
+0.62%
$ 34.57 million $ 51,204
Jun 10, 9 AM $ 0.0345
-0.07%
$ 34.48 million $ 50,973
Jun 10, 8 AM $ 0.0344
+1.33%
$ 34.44 million $ 51,385
Jun 10, 7 AM $ 0.0344
+0.92%
$ 34.36 million $ 51,398