Bnoincoin Historical Data

BNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0344
+0.92%
$ 34.36 million $ 51,398
Jun 10, 6 AM $ 0.0345
+0.29%
$ 34.46 million $ 51,333
Jun 10, 5 AM $ 0.0344
+0.08%
$ 34.42 million $ 52,157
Jun 10, 4 AM $ 0.0346
+1.42%
$ 34.58 million $ 52,934
Jun 10, 3 AM $ 0.0345
-0.44%
$ 34.48 million $ 53,293
Jun 10, 2 AM $ 0.0346
+1.04%
$ 34.62 million $ 54,155
Jun 10, 1 AM $ 0.0343
-0.45%
$ 34.31 million $ 53,827
Jun 10, 12 AM $ 0.0346
+0.33%
$ 34.6 million $ 54,393
Jun 9, 11 PM $ 0.0342
-0.37%
$ 34.21 million $ 56,456
Jun 9, 10 PM $ 0.0345
+1.33%
$ 34.54 million $ 57,033
Jun 9, 9 PM $ 0.0343
+0.29%
$ 34.33 million $ 54,511
Jun 9, 8 PM $ 0.0341
-1.42%
$ 34.06 million $ 53,642
Jun 9, 7 PM $ 0.0345
+0.35%
$ 34.52 million $ 52,976
Jun 9, 6 PM $ 0.0345
-0.59%
$ 34.48 million $ 51,830
Jun 9, 5 PM $ 0.0344
-0.64%
$ 34.39 million $ 46,640
Jun 9, 4 PM $ 0.0346
+1.64%
$ 34.57 million $ 40,704
Jun 9, 3 PM $ 0.0344
-0.70%
$ 34.36 million $ 34,264
Jun 9, 2 PM $ 0.0343
-0.01%
$ 34.34 million $ 35,198
Jun 9, 1 PM $ 0.0346
+1.57%
$ 34.63 million $ 33,814
Jun 9, 12 PM $ 0.0344
+0.76%
$ 34.4 million $ 33,900
Jun 9, 11 AM $ 0.0342
-0.94%
$ 34.17 million $ 35,654
Jun 9, 10 AM $ 0.0342
-0.53%
$ 34.23 million $ 37,071
Jun 9, 9 AM $ 0.0343
-0.62%
$ 34.32 million $ 37,945
Jun 9, 8 AM $ 0.0346
+1.48%
$ 34.57 million $ 37,582
Jun 9, 7 AM $ 0.0346
+0.43%
$ 34.64 million $ 37,524
Jun 9, 6 AM $ 0.0342
-1.19%
$ 34.19 million $ 37,535
Jun 9, 5 AM $ 0.0342
-0.32%
$ 34.17 million $ 37,411
Jun 9, 4 AM $ 0.0346
+0.31%
$ 34.61 million $ 38,094
Jun 9, 3 AM $ 0.0344
+0.78%
$ 34.36 million $ 37,600
Jun 9, 2 AM $ 0.0341
+0.14%
$ 34.14 million $ 36,935
Jun 9, 1 AM $ 0.034
-0.06%
$ 33.97 million $ 37,412
Jun 9, 12 AM $ 0.0343
-0.81%
$ 34.26 million $ 38,057
Jun 8, 11 PM $ 0.0344
+0.22%
$ 34.42 million $ 37,485
Jun 8, 10 PM $ 0.0344
+0.05%
$ 34.38 million $ 38,293
Jun 8, 9 PM $ 0.0342
+0.29%
$ 34.23 million $ 42,686
Jun 8, 8 PM $ 0.0341
-0.97%
$ 34.14 million $ 42,652
Jun 8, 7 PM $ 0.0341
-0.22%
$ 34.09 million $ 42,046
Jun 8, 6 PM $ 0.0346
+0.72%
$ 34.6 million $ 42,685
Jun 8, 5 PM $ 0.0346
+0.94%
$ 34.6 million $ 42,693
Jun 8, 4 PM $ 0.0343
+0.55%
$ 34.28 million $ 41,947
Jun 8, 3 PM $ 0.0343
-0.90%
$ 34.26 million $ 41,014
Jun 8, 2 PM $ 0.0345
-0.39%
$ 34.52 million $ 38,831
Jun 8, 1 PM $ 0.0342
+0.26%
$ 34.17 million $ 38,436
Jun 8, 12 PM $ 0.0344
-0.70%
$ 34.4 million $ 36,644
Jun 8, 11 AM $ 0.0342
-0.40%
$ 34.2 million $ 36,802
Jun 8, 10 AM $ 0.0342
-1.24%
$ 34.22 million $ 35,047
Jun 8, 9 AM $ 0.034
-1.36%
$ 34.03 million $ 34,589
Jun 8, 8 AM $ 0.034
-0.59%
$ 34.02 million $ 35,990
Jun 8, 7 AM $ 0.0342
+0.09%
$ 34.2 million $ 37,362
Jun 8, 6 AM $ 0.0343
+0.21%
$ 34.31 million $ 37,253