Bnoincoin Historical Data

BNC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0341
-1.09%
$ 34.14 million $ 16,683
May 31, 12 AM $ 0.0344
+1.00%
$ 34.38 million $ 16,248
May 30, 11 PM $ 0.034
-1.40%
$ 34.04 million $ 16,223
May 30, 10 PM $ 0.0345
+0.06%
$ 34.52 million $ 16,370
May 30, 9 PM $ 0.0341
-1.14%
$ 34.09 million $ 16,872
May 30, 8 PM $ 0.0345
+0.95%
$ 34.54 million $ 17,292
May 30, 7 PM $ 0.0345
+1.38%
$ 34.49 million $ 17,200
May 30, 6 PM $ 0.034
-1.90%
$ 34.02 million $ 18,046
May 30, 5 PM $ 0.034
-1.09%
$ 34.04 million $ 19,670
May 30, 4 PM $ 0.0341
-0.99%
$ 34.13 million $ 22,657
May 30, 3 PM $ 0.0347
+1.50%
$ 34.66 million $ 24,803
May 30, 2 PM $ 0.0344
+0.35%
$ 34.36 million $ 28,522
May 30, 1 PM $ 0.0342
-0.47%
$ 34.24 million $ 28,321
May 30, 12 PM $ 0.0342
-0.80%
$ 34.2 million $ 29,816
May 30, 11 AM $ 0.0345
+0.54%
$ 34.48 million $ 29,832
May 30, 10 AM $ 0.0346
-0.35%
$ 34.57 million $ 30,088
May 30, 9 AM $ 0.0345
+1.00%
$ 34.55 million $ 30,392
May 30, 8 AM $ 0.034
-0.99%
$ 34.02 million $ 31,169
May 30, 7 AM $ 0.0342
+0.31%
$ 34.24 million $ 31,771
May 30, 6 AM $ 0.034
-1.47%
$ 34.02 million $ 33,674
May 30, 5 AM $ 0.0345
+0.57%
$ 34.53 million $ 33,715
May 30, 4 AM $ 0.0344
-0.65%
$ 34.38 million $ 33,703
May 30, 3 AM $ 0.0341
-1.51%
$ 34.12 million $ 32,180
May 30, 2 AM $ 0.0345
+0.82%
$ 34.47 million $ 31,634
May 30, 1 AM $ 0.0343
-0.07%
$ 34.31 million $ 32,516
May 30, 12 AM $ 0.0343
-1.01%
$ 34.34 million $ 32,307
May 29, 11 PM $ 0.0347
+1.01%
$ 34.7 million $ 32,545
May 29, 10 PM $ 0.0343
-0.28%
$ 34.3 million $ 32,514
May 29, 9 PM $ 0.0344
+0.31%
$ 34.39 million $ 32,823
May 29, 8 PM $ 0.0346
-0.06%
$ 34.57 million $ 32,608
May 29, 7 PM $ 0.0346
+1.16%
$ 34.57 million $ 33,590
May 29, 6 PM $ 0.0346
+1.08%
$ 34.62 million $ 33,316
May 29, 5 PM $ 0.0345
+0.04%
$ 34.46 million $ 32,230
May 29, 4 PM $ 0.0345
-0.29%
$ 34.51 million $ 30,178
May 29, 3 PM $ 0.0346
+1.16%
$ 34.61 million $ 29,929
May 29, 2 PM $ 0.0346
-0.06%
$ 34.56 million $ 26,503
May 29, 1 PM $ 0.0341
-0.09%
$ 34.09 million $ 28,200
May 29, 12 PM $ 0.0341
+0.08%
$ 34.12 million $ 28,971
May 29, 11 AM $ 0.0343
-0.57%
$ 34.3 million $ 29,038
May 29, 10 AM $ 0.0346
+1.07%
$ 34.6 million $ 28,811
May 29, 9 AM $ 0.0342
-1.30%
$ 34.24 million $ 29,215
May 29, 8 AM $ 0.034
-0.14%
$ 34.04 million $ 29,668
May 29, 7 AM $ 0.0341
-1.19%
$ 34.12 million $ 29,356
May 29, 6 AM $ 0.0346
+0.91%
$ 34.62 million $ 29,594
May 29, 5 AM $ 0.0344
+1.03%
$ 34.4 million $ 30,644
May 29, 4 AM $ 0.034
-0.03%
$ 34.02 million $ 31,116
May 29, 3 AM $ 0.0343
+0.67%
$ 34.31 million $ 33,223
May 29, 2 AM $ 0.0346
+1.19%
$ 34.59 million $ 38,750
May 29, 1 AM $ 0.0346
+1.46%
$ 34.56 million $ 38,769
May 29, 12 AM $ 0.0344
-0.17%
$ 34.42 million $ 39,547