Bnoincoin Historical Data

BNC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0345
+0.63%
$ 34.48 million $ 34,608
May 26, 10 PM $ 0.0341
-1.30%
$ 34.07 million $ 34,731
May 26, 9 PM $ 0.0347
+0.09%
$ 34.69 million $ 34,328
May 26, 8 PM $ 0.0347
+1.84%
$ 34.67 million $ 34,236
May 26, 7 PM $ 0.034
-1.11%
$ 34.05 million $ 33,646
May 26, 6 PM $ 0.0344
-0.59%
$ 34.37 million $ 33,159
May 26, 5 PM $ 0.0345
-0.45%
$ 34.5 million $ 31,924
May 26, 4 PM $ 0.0347
+1.10%
$ 34.69 million $ 29,527
May 26, 3 PM $ 0.0343
+0.42%
$ 34.31 million $ 27,575
May 26, 2 PM $ 0.0342
-0.05%
$ 34.2 million $ 25,177
May 26, 1 PM $ 0.0345
-0.18%
$ 34.46 million $ 22,346
May 26, 12 PM $ 0.0345
+1.40%
$ 34.52 million $ 21,211
May 26, 11 AM $ 0.0345
+0.49%
$ 34.48 million $ 21,204
May 26, 10 AM $ 0.0341
-1.65%
$ 34.1 million $ 20,765
May 26, 9 AM $ 0.0341
-0.36%
$ 34.07 million $ 19,229
May 26, 8 AM $ 0.034
-1.08%
$ 34.01 million $ 19,256
May 26, 7 AM $ 0.0343
-0.78%
$ 34.27 million $ 19,279
May 26, 6 AM $ 0.0344
+0.27%
$ 34.37 million $ 19,332
May 26, 5 AM $ 0.0343
-0.59%
$ 34.3 million $ 19,644
May 26, 4 AM $ 0.0344
+1.18%
$ 34.45 million $ 19,698
May 26, 3 AM $ 0.0341
-1.10%
$ 34.12 million $ 19,456
May 26, 2 AM $ 0.0345
+0.02%
$ 34.53 million $ 19,383
May 26, 1 AM $ 0.0345
+0.77%
$ 34.52 million $ 18,786
May 26, 12 AM $ 0.0346
+0.71%
$ 34.64 million $ 18,936
May 25, 11 PM $ 0.0344
+0.14%
$ 34.4 million $ 18,447
May 25, 10 PM $ 0.0343
+0.62%
$ 34.35 million $ 18,713
May 25, 9 PM $ 0.0341
-0.88%
$ 34.07 million $ 19,362
May 25, 8 PM $ 0.0344
+1.16%
$ 34.42 million $ 20,278
May 25, 7 PM $ 0.0346
+0.36%
$ 34.58 million $ 20,264
May 25, 6 PM $ 0.0346
+1.45%
$ 34.58 million $ 19,988
May 25, 5 PM $ 0.0342
-0.88%
$ 34.23 million $ 20,081
May 25, 4 PM $ 0.0342
-0.03%
$ 34.17 million $ 19,471
May 25, 3 PM $ 0.0342
-1.13%
$ 34.18 million $ 19,481
May 25, 2 PM $ 0.0342
+0.49%
$ 34.21 million $ 18,928
May 25, 1 PM $ 0.0344
-0.28%
$ 34.36 million $ 20,070
May 25, 12 PM $ 0.0344
-0.30%
$ 34.36 million $ 20,402
May 25, 11 AM $ 0.0345
+1.09%
$ 34.46 million $ 20,266
May 25, 10 AM $ 0.034
-0.55%
$ 34.05 million $ 20,124
May 25, 9 AM $ 0.0342
-0.67%
$ 34.19 million $ 20,785
May 25, 8 AM $ 0.0342
-1.12%
$ 34.16 million $ 20,509
May 25, 7 AM $ 0.034
-1.63%
$ 34.02 million $ 20,457
May 25, 6 AM $ 0.0346
+0.71%
$ 34.58 million $ 20,035
May 25, 5 AM $ 0.0346
-0.13%
$ 34.56 million $ 19,514
May 25, 4 AM $ 0.0345
+1.25%
$ 34.49 million $ 19,191
May 25, 3 AM $ 0.0343
-0.03%
$ 34.34 million $ 18,861
May 25, 2 AM $ 0.0341
-0.35%
$ 34.13 million $ 19,120
May 25, 1 AM $ 0.0343
-0.81%
$ 34.33 million $ 18,406
May 25, 12 AM $ 0.034
-1.95%
$ 34.02 million $ 18,172
May 24, 11 PM $ 0.0341
-0.88%
$ 34.14 million $ 18,314
May 24, 10 PM $ 0.0344
+1.13%
$ 34.44 million $ 18,031