Bnoincoin Historical Data

BNC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0341
-0.67%
$ 34.06 million $ 17,712
May 24, 8 PM $ 0.0346
+0.61%
$ 34.62 million $ 19,183
May 24, 7 PM $ 0.0341
+0.25%
$ 34.1 million $ 22,218
May 24, 6 PM $ 0.0346
+0.56%
$ 34.59 million $ 22,565
May 24, 5 PM $ 0.0343
-0.43%
$ 34.3 million $ 23,576
May 24, 4 PM $ 0.034
-1.36%
$ 34 million $ 23,946
May 24, 3 PM $ 0.0341
+0.28%
$ 34.11 million $ 23,800
May 24, 2 PM $ 0.0343
+0.46%
$ 34.32 million $ 24,418
May 24, 1 PM $ 0.034
-1.28%
$ 34 million $ 23,576
May 24, 12 PM $ 0.0345
+1.23%
$ 34.45 million $ 24,476
May 24, 11 AM $ 0.0347
+0.53%
$ 34.7 million $ 24,311
May 24, 10 AM $ 0.034
-0.06%
$ 34.04 million $ 24,732
May 24, 9 AM $ 0.0345
-0.44%
$ 34.45 million $ 24,024
May 24, 8 AM $ 0.0343
+0.70%
$ 34.27 million $ 24,193
May 24, 7 AM $ 0.034
-0.13%
$ 34.03 million $ 25,435
May 24, 6 AM $ 0.034
-0.58%
$ 34.01 million $ 29,209
May 24, 5 AM $ 0.0341
-1.53%
$ 34.07 million $ 29,375
May 24, 4 AM $ 0.0341
-0.38%
$ 34.15 million $ 29,028
May 24, 3 AM $ 0.0343
-0.23%
$ 34.28 million $ 29,359
May 24, 2 AM $ 0.0345
+1.12%
$ 34.48 million $ 29,042
May 24, 1 AM $ 0.0343
+0.18%
$ 34.33 million $ 29,188
May 24, 12 AM $ 0.0343
-0.31%
$ 34.34 million $ 29,462
May 23, 11 PM $ 0.0344
-0.52%
$ 34.39 million $ 30,429
May 23, 10 PM $ 0.0345
+0.60%
$ 34.48 million $ 30,989
May 23, 9 PM $ 0.0343
-0.91%
$ 34.27 million $ 30,777
May 23, 8 PM $ 0.0344
+0.79%
$ 34.38 million $ 29,129
May 23, 7 PM $ 0.0344
+0.86%
$ 34.44 million $ 26,477
May 23, 6 PM $ 0.0347
+0.34%
$ 34.66 million $ 28,337
May 23, 5 PM $ 0.0347
+0.60%
$ 34.68 million $ 29,515
May 23, 4 PM $ 0.0345
-0.46%
$ 34.48 million $ 29,544
May 23, 3 PM $ 0.0347
+0.90%
$ 34.68 million $ 29,439
May 23, 2 PM $ 0.0342
-0.10%
$ 34.21 million $ 29,558
May 23, 1 PM $ 0.0343
+0.44%
$ 34.26 million $ 30,600
May 23, 12 PM $ 0.0342
-0.16%
$ 34.16 million $ 29,568
May 23, 11 AM $ 0.0342
-0.10%
$ 34.21 million $ 30,351
May 23, 10 AM $ 0.0346
+0.91%
$ 34.55 million $ 29,931
May 23, 9 AM $ 0.0342
-0.07%
$ 34.24 million $ 31,679
May 23, 8 AM $ 0.0343
-0.79%
$ 34.3 million $ 31,764
May 23, 7 AM $ 0.0343
-1.09%
$ 34.27 million $ 32,454
May 23, 6 AM $ 0.0346
+0.90%
$ 34.55 million $ 29,553
May 23, 5 AM $ 0.0345
+0.65%
$ 34.49 million $ 30,481
May 23, 4 AM $ 0.0343
-0.75%
$ 34.27 million $ 30,422
May 23, 3 AM $ 0.0346
+0.42%
$ 34.58 million $ 30,555
May 23, 2 AM $ 0.0344
+0.10%
$ 34.43 million $ 30,987
May 23, 1 AM $ 0.0345
+0.06%
$ 34.47 million $ 30,370
May 23, 12 AM $ 0.0347
+0.71%
$ 34.68 million $ 30,197
May 22, 11 PM $ 0.0341
-1.25%
$ 34.08 million $ 29,265
May 22, 10 PM $ 0.0345
+1.03%
$ 34.48 million $ 28,323
May 22, 9 PM $ 0.0345
+0.13%
$ 34.49 million $ 27,717
May 22, 8 PM $ 0.0347
+0.50%
$ 34.69 million $ 27,311