Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0346
+1.43%
$34.56 million $13,041
Jul 25, 4 PM $0.0345
+0.35%
$34.48 million $13,216
Jul 25, 3 PM $0.0346
+1.58%
$34.63 million $14,145
Jul 25, 2 PM $0.0343
-0.48%
$34.34 million $16,525
Jul 25, 1 PM $0.034
-0.62%
$33.99 million $19,057
Jul 25, 12 PM $0.0342
+0.09%
$34.19 million $21,649
Jul 25, 11 AM $0.0347
+1.64%
$34.65 million $22,152
Jul 25, 10 AM $0.0344
+0.59%
$34.37 million $22,728
Jul 25, 9 AM $0.034
-0.66%
$34 million $23,507
Jul 25, 8 AM $0.0342
+0.67%
$34.22 million $23,147
Jul 25, 7 AM $0.0347
+1.93%
$34.68 million $23,570
Jul 25, 6 AM $0.034
-1.19%
$34.02 million $25,036
Jul 25, 5 AM $0.034
-0.06%
$34.04 million $25,397
Jul 25, 4 AM $0.034
-1.39%
$34.02 million $25,614
Jul 25, 3 AM $0.0345
-0.24%
$34.47 million $26,113
Jul 25, 2 AM $0.0344
-0.33%
$34.37 million $26,811
Jul 25, 1 AM $0.0342
+0.23%
$34.17 million $26,932
Jul 25, 12 AM $0.0342
+0.27%
$34.22 million $27,026
Jul 24, 11 PM $0.0343
+0.14%
$34.28 million $27,243
Jul 24, 10 PM $0.034
-1.31%
$34.04 million $27,942
Jul 24, 9 PM $0.0343
-0.77%
$34.31 million $27,701
Jul 24, 8 PM $0.0344
-0.34%
$34.35 million $27,491
Jul 24, 7 PM $0.0344
+1.18%
$34.42 million $27,743
Jul 24, 6 PM $0.0346
+0.55%
$34.55 million $27,907
Jul 24, 5 PM $0.034
-1.23%
$34 million $27,813
Jul 24, 4 PM $0.0343
-0.64%
$34.34 million $27,761
Jul 24, 3 PM $0.0343
+0.57%
$34.34 million $27,757
Jul 24, 2 PM $0.0346
+1.29%
$34.57 million $26,706
Jul 24, 1 PM $0.0343
+0.02%
$34.31 million $25,757
Jul 24, 12 PM $0.034
-1.26%
$33.99 million $23,974
Jul 24, 11 AM $0.034
-1.27%
$34 million $25,315
Jul 24, 10 AM $0.0343
-0.28%
$34.3 million $24,709
Jul 24, 9 AM $0.0345
+1.03%
$34.52 million $24,369
Jul 24, 8 AM $0.0346
+1.71%
$34.58 million $24,178
Jul 24, 7 AM $0.0346
+0.53%
$34.58 million $24,206
Jul 24, 6 AM $0.0345
+0.13%
$34.51 million $23,076
Jul 24, 5 AM $0.0342
-0.04%
$34.17 million $22,556
Jul 24, 4 AM $0.034
-0.03%
$34.02 million $22,727
Jul 24, 3 AM $0.0347
+1.28%
$34.68 million $22,386
Jul 24, 2 AM $0.0341
-1.33%
$34.1 million $22,415
Jul 24, 1 AM $0.0345
+0.47%
$34.5 million $22,626
Jul 24, 12 AM $0.0346
+0.76%
$34.59 million $23,280
Jul 23, 11 PM $0.0346
+0.61%
$34.63 million $23,698
Jul 23, 10 PM $0.034
-0.30%
$33.98 million $23,666
Jul 23, 9 PM $0.0343
-0.75%
$34.28 million $23,214
Jul 23, 8 PM $0.0341
+0.16%
$34.07 million $23,309
Jul 23, 7 PM $0.034
-1.50%
$34.02 million $23,150
Jul 23, 6 PM $0.0345
+0.95%
$34.48 million $23,088
Jul 23, 5 PM $0.0343
-0.95%
$34.35 million $23,243
Jul 23, 4 PM $0.0343
+0.35%
$34.28 million $22,982