Bnoincoin Historical Data

BNC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0347
+0.50%
$ 34.69 million $ 27,311
May 22, 7 PM $ 0.0344
-0.04%
$ 34.37 million $ 26,934
May 22, 6 PM $ 0.0342
-0.25%
$ 34.21 million $ 24,933
May 22, 5 PM $ 0.0342
-0.40%
$ 34.15 million $ 24,512
May 22, 4 PM $ 0.0343
-0.61%
$ 34.27 million $ 26,488
May 22, 3 PM $ 0.034
-0.99%
$ 34.04 million $ 26,357
May 22, 2 PM $ 0.034
-0.28%
$ 34.02 million $ 26,233
May 22, 1 PM $ 0.0345
-0.11%
$ 34.47 million $ 25,745
May 22, 12 PM $ 0.0342
+0.50%
$ 34.21 million $ 26,830
May 22, 11 AM $ 0.0341
+0.17%
$ 34.09 million $ 26,666
May 22, 10 AM $ 0.034
-1.05%
$ 34.04 million $ 27,964
May 22, 9 AM $ 0.034
-0.85%
$ 34.01 million $ 27,858
May 22, 8 AM $ 0.0343
-0.43%
$ 34.3 million $ 27,995
May 22, 7 AM $ 0.0342
-0.26%
$ 34.22 million $ 28,310
May 22, 6 AM $ 0.0346
+1.63%
$ 34.62 million $ 27,817
May 22, 5 AM $ 0.0347
+0.99%
$ 34.68 million $ 27,528
May 22, 4 AM $ 0.0346
-0.08%
$ 34.63 million $ 27,427
May 22, 3 AM $ 0.0346
+1.57%
$ 34.62 million $ 27,358
May 22, 2 AM $ 0.0345
+1.07%
$ 34.52 million $ 28,035
May 22, 1 AM $ 0.0341
-1.47%
$ 34.13 million $ 28,414
May 22, 12 AM $ 0.034
-0.46%
$ 34.01 million $ 28,823
May 21, 11 PM $ 0.0344
-0.51%
$ 34.4 million $ 29,455
May 21, 10 PM $ 0.0342
-1.18%
$ 34.21 million $ 29,120
May 21, 9 PM $ 0.0345
+1.37%
$ 34.55 million $ 29,705
May 21, 8 PM $ 0.0345
+0.55%
$ 34.54 million $ 29,802
May 21, 7 PM $ 0.0346
+1.64%
$ 34.61 million $ 29,684
May 21, 6 PM $ 0.0343
-1.05%
$ 34.32 million $ 29,662
May 21, 5 PM $ 0.0344
+0.72%
$ 34.37 million $ 28,888
May 21, 4 PM $ 0.0341
+0.10%
$ 34.14 million $ 27,472
May 21, 3 PM $ 0.0343
-0.52%
$ 34.26 million $ 27,723
May 21, 2 PM $ 0.0343
-0.36%
$ 34.28 million $ 28,409
May 21, 1 PM $ 0.0347
+0.48%
$ 34.67 million $ 29,626
May 21, 12 PM $ 0.0342
-1.17%
$ 34.19 million $ 29,196
May 21, 11 AM $ 0.0345
+0.48%
$ 34.52 million $ 29,166
May 21, 10 AM $ 0.0347
-0.01%
$ 34.68 million $ 27,524
May 21, 9 AM $ 0.0342
-0.77%
$ 34.19 million $ 26,380
May 21, 8 AM $ 0.0347
+1.91%
$ 34.68 million $ 25,963
May 21, 7 AM $ 0.034
-1.32%
$ 34.03 million $ 25,140
May 21, 6 AM $ 0.034
-0.61%
$ 34.02 million $ 24,747
May 21, 5 AM $ 0.0345
-0.19%
$ 34.54 million $ 24,602
May 21, 4 AM $ 0.0346
+1.53%
$ 34.61 million $ 25,785
May 21, 3 AM $ 0.0343
-0.71%
$ 34.32 million $ 25,778
May 21, 2 AM $ 0.0344
-0.72%
$ 34.41 million $ 26,195
May 21, 1 AM $ 0.0341
-0.73%
$ 34.12 million $ 26,742
May 21, 12 AM $ 0.0344
-0.52%
$ 34.37 million $ 26,811
May 20, 11 PM $ 0.0344
+0.91%
$ 34.37 million $ 26,099
May 20, 10 PM $ 0.0341
-1.43%
$ 34.06 million $ 26,355
May 20, 9 PM $ 0.0345
-0.07%
$ 34.5 million $ 26,302
May 20, 8 PM $ 0.0345
+0.36%
$ 34.53 million $ 26,495
May 20, 7 PM $ 0.0344
-0.40%
$ 34.41 million $ 26,023