Bnoincoin Historical Data

BNC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0344
-0.40%
$ 34.41 million $ 26,023
May 20, 6 PM $ 0.034
-1.17%
$ 34.02 million $ 26,048
May 20, 5 PM $ 0.0344
-0.04%
$ 34.43 million $ 25,811
May 20, 4 PM $ 0.0342
-0.72%
$ 34.23 million $ 25,893
May 20, 3 PM $ 0.0341
+0.08%
$ 34.14 million $ 25,920
May 20, 2 PM $ 0.0341
-0.78%
$ 34.08 million $ 24,913
May 20, 1 PM $ 0.0341
-1.68%
$ 34.06 million $ 24,898
May 20, 12 PM $ 0.0342
-1.07%
$ 34.17 million $ 25,212
May 20, 11 AM $ 0.0344
-0.94%
$ 34.35 million $ 25,236
May 20, 10 AM $ 0.0346
-0.12%
$ 34.59 million $ 25,075
May 20, 9 AM $ 0.0342
+0.43%
$ 34.18 million $ 25,290
May 20, 8 AM $ 0.034
-0.71%
$ 34.02 million $ 26,058
May 20, 7 AM $ 0.0341
-0.62%
$ 34.08 million $ 26,837
May 20, 6 AM $ 0.0342
-0.73%
$ 34.23 million $ 28,388
May 20, 5 AM $ 0.0345
+0.08%
$ 34.46 million $ 28,189
May 20, 4 AM $ 0.0341
-0.60%
$ 34.14 million $ 27,439
May 20, 3 AM $ 0.0341
-1.43%
$ 34.08 million $ 27,842
May 20, 2 AM $ 0.0345
-0.48%
$ 34.47 million $ 27,546
May 20, 1 AM $ 0.0342
-0.23%
$ 34.21 million $ 27,974
May 20, 12 AM $ 0.0344
+0.98%
$ 34.44 million $ 28,066
May 19, 11 PM $ 0.0347
+1.66%
$ 34.66 million $ 28,432
May 19, 10 PM $ 0.0341
-0.74%
$ 34.08 million $ 28,192
May 19, 9 PM $ 0.0346
+0.53%
$ 34.61 million $ 29,042
May 19, 8 PM $ 0.0344
-0.60%
$ 34.44 million $ 29,095
May 19, 7 PM $ 0.0344
-0.28%
$ 34.36 million $ 30,178
May 19, 6 PM $ 0.0345
+1.35%
$ 34.46 million $ 31,887
May 19, 5 PM $ 0.034
-0.15%
$ 34.02 million $ 32,593
May 19, 4 PM $ 0.0343
-0.90%
$ 34.29 million $ 32,627
May 19, 3 PM $ 0.0345
+0.38%
$ 34.53 million $ 35,823
May 19, 2 PM $ 0.034
-1.60%
$ 33.98 million $ 38,170
May 19, 1 PM $ 0.0344
+0.99%
$ 34.36 million $ 39,270
May 19, 12 PM $ 0.0346
+1.67%
$ 34.6 million $ 41,418
May 19, 11 AM $ 0.0342
-0.67%
$ 34.2 million $ 42,564
May 19, 10 AM $ 0.034
+0.08%
$ 34.02 million $ 43,295
May 19, 9 AM $ 0.0344
+0.67%
$ 34.42 million $ 42,614
May 19, 8 AM $ 0.0343
-0.12%
$ 34.32 million $ 42,680
May 19, 7 AM $ 0.034
-0.97%
$ 34 million $ 41,887
May 19, 6 AM $ 0.0344
+0.07%
$ 34.42 million $ 42,071
May 19, 5 AM $ 0.0345
+1.34%
$ 34.54 million $ 42,670
May 19, 4 AM $ 0.034
-0.82%
$ 34.04 million $ 42,286
May 19, 3 AM $ 0.0341
-0.61%
$ 34.13 million $ 41,836
May 19, 2 AM $ 0.034
-1.64%
$ 33.99 million $ 42,405
May 19, 1 AM $ 0.0344
-0.66%
$ 34.45 million $ 41,702
May 19, 12 AM $ 0.0341
-0.59%
$ 34.05 million $ 41,936
May 18, 11 PM $ 0.0346
+1.73%
$ 34.59 million $ 44,577
May 18, 10 PM $ 0.0341
-0.93%
$ 34.12 million $ 47,764
May 18, 9 PM $ 0.0343
-0.31%
$ 34.35 million $ 47,735
May 18, 8 PM $ 0.0342
+0.41%
$ 34.24 million $ 47,649
May 18, 7 PM $ 0.0347
+1.42%
$ 34.68 million $ 47,401
May 18, 6 PM $ 0.0347
+1.58%
$ 34.65 million $ 45,248