Bnoincoin Historical Data

BNC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0347
+1.58%
$ 34.65 million $ 45,248
May 18, 5 PM $ 0.0346
+0.76%
$ 34.57 million $ 43,399
May 18, 4 PM $ 0.0343
+0.39%
$ 34.3 million $ 43,205
May 18, 3 PM $ 0.034
-1.14%
$ 34 million $ 39,043
May 18, 2 PM $ 0.0346
+1.31%
$ 34.61 million $ 35,892
May 18, 1 PM $ 0.0341
-1.53%
$ 34.08 million $ 32,659
May 18, 12 PM $ 0.0347
+1.21%
$ 34.67 million $ 29,568
May 18, 11 AM $ 0.0345
-0.43%
$ 34.47 million $ 27,734
May 18, 10 AM $ 0.0341
-1.54%
$ 34.08 million $ 27,076
May 18, 9 AM $ 0.0343
+0.04%
$ 34.25 million $ 27,196
May 18, 8 AM $ 0.0347
+0.32%
$ 34.65 million $ 26,931
May 18, 7 AM $ 0.0346
+1.23%
$ 34.61 million $ 25,432
May 18, 6 AM $ 0.0341
-1.44%
$ 34.14 million $ 24,000
May 18, 5 AM $ 0.034
-1.27%
$ 34.02 million $ 22,789
May 18, 4 AM $ 0.0345
+0.04%
$ 34.52 million $ 22,534
May 18, 3 AM $ 0.0341
-1.45%
$ 34.09 million $ 22,301
May 18, 2 AM $ 0.0342
+0.10%
$ 34.16 million $ 21,596
May 18, 1 AM $ 0.0341
-0.84%
$ 34.09 million $ 21,049
May 18, 12 AM $ 0.0342
-1.09%
$ 34.2 million $ 20,474
May 17, 11 PM $ 0.034
-0.67%
$ 34.01 million $ 18,494
May 17, 10 PM $ 0.0345
-0.48%
$ 34.5 million $ 13,995
May 17, 9 PM $ 0.0345
+1.05%
$ 34.5 million $ 13,215
May 17, 8 PM $ 0.0343
-0.40%
$ 34.26 million $ 13,289
May 17, 7 PM $ 0.0346
+1.67%
$ 34.63 million $ 12,972
May 17, 6 PM $ 0.0341
-0.97%
$ 34.05 million $ 13,017
May 17, 5 PM $ 0.0346
+0.08%
$ 34.57 million $ 13,179
May 17, 4 PM $ 0.0343
+0.52%
$ 34.32 million $ 13,283
May 17, 3 PM $ 0.0343
+0.93%
$ 34.34 million $ 13,635
May 17, 2 PM $ 0.0342
+0.03%
$ 34.2 million $ 13,854
May 17, 1 PM $ 0.0343
+0.56%
$ 34.28 million $ 14,381
May 17, 12 PM $ 0.0345
+0.38%
$ 34.53 million $ 14,820
May 17, 11 AM $ 0.0346
+1.69%
$ 34.64 million $ 15,347
May 17, 10 AM $ 0.034
-1.64%
$ 34.01 million $ 16,015
May 17, 9 AM $ 0.0341
-0.15%
$ 34.09 million $ 17,437
May 17, 8 AM $ 0.0345
+0.17%
$ 34.53 million $ 19,499
May 17, 7 AM $ 0.0342
-0.15%
$ 34.23 million $ 20,260
May 17, 6 AM $ 0.0345
+1.29%
$ 34.54 million $ 22,989
May 17, 5 AM $ 0.0344
+0.84%
$ 34.44 million $ 23,669
May 17, 4 AM $ 0.0345
+0.42%
$ 34.52 million $ 23,634
May 17, 3 AM $ 0.0346
+0.02%
$ 34.56 million $ 23,429
May 17, 2 AM $ 0.0344
+0.74%
$ 34.39 million $ 23,847
May 17, 1 AM $ 0.0343
-0.36%
$ 34.27 million $ 23,719
May 17, 12 AM $ 0.0345
+0.27%
$ 34.46 million $ 23,176
May 16, 11 PM $ 0.034
-1.20%
$ 34.04 million $ 22,807
May 16, 10 PM $ 0.0341
-0.72%
$ 34.09 million $ 23,698
May 16, 9 PM $ 0.0342
-1.11%
$ 34.16 million $ 23,860
May 16, 8 PM $ 0.0346
+0.82%
$ 34.57 million $ 24,294
May 16, 7 PM $ 0.0344
+1.10%
$ 34.38 million $ 24,396
May 16, 6 PM $ 0.0343
-0.51%
$ 34.31 million $ 24,566
May 16, 5 PM $ 0.0345
+0.82%
$ 34.52 million $ 25,289