Bnoincoin Historical Data

BNC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0345
+0.82%
$ 34.52 million $ 25,289
May 16, 4 PM $ 0.0341
+0.08%
$ 34.11 million $ 25,901
May 16, 3 PM $ 0.0341
-1.51%
$ 34.14 million $ 26,199
May 16, 2 PM $ 0.0344
+0.05%
$ 34.45 million $ 26,906
May 16, 1 PM $ 0.0341
-0.79%
$ 34.11 million $ 30,241
May 16, 12 PM $ 0.0343
+0.31%
$ 34.33 million $ 35,045
May 16, 11 AM $ 0.0342
+0.44%
$ 34.22 million $ 35,117
May 16, 10 AM $ 0.034
-1.33%
$ 33.99 million $ 34,683
May 16, 9 AM $ 0.0343
+0.63%
$ 34.33 million $ 33,260
May 16, 8 AM $ 0.0344
-0.21%
$ 34.43 million $ 30,963
May 16, 7 AM $ 0.0343
+0.35%
$ 34.33 million $ 31,741
May 16, 6 AM $ 0.0342
-1.11%
$ 34.25 million $ 30,416
May 16, 5 AM $ 0.0342
-0.09%
$ 34.23 million $ 31,083
May 16, 4 AM $ 0.0344
-0.02%
$ 34.42 million $ 32,742
May 16, 3 AM $ 0.034
-1.29%
$ 33.99 million $ 32,859
May 16, 2 AM $ 0.0341
-0.07%
$ 34.07 million $ 33,677
May 16, 1 AM $ 0.034
-1.60%
$ 34.03 million $ 35,366
May 16, 12 AM $ 0.0341
-0.42%
$ 34.08 million $ 35,971
May 15, 11 PM $ 0.0342
-1.33%
$ 34.2 million $ 36,988
May 15, 10 PM $ 0.0342
-0.30%
$ 34.15 million $ 37,211
May 15, 9 PM $ 0.0343
-0.04%
$ 34.26 million $ 37,250
May 15, 8 PM $ 0.0346
+1.73%
$ 34.62 million $ 36,888
May 15, 7 PM $ 0.0342
-0.07%
$ 34.25 million $ 37,494
May 15, 6 PM $ 0.0342
-0.35%
$ 34.21 million $ 37,733
May 15, 5 PM $ 0.034
-1.22%
$ 34 million $ 38,942
May 15, 4 PM $ 0.0345
+0.41%
$ 34.45 million $ 41,384
May 15, 3 PM $ 0.0346
+0.05%
$ 34.61 million $ 45,288
May 15, 2 PM $ 0.0346
+0.89%
$ 34.6 million $ 47,459
May 15, 1 PM $ 0.0341
-0.37%
$ 34.06 million $ 46,652
May 15, 12 PM $ 0.0345
+1.48%
$ 34.51 million $ 42,069
May 15, 11 AM $ 0.0342
+0.39%
$ 34.22 million $ 41,745
May 15, 10 AM $ 0.0343
-0.49%
$ 34.28 million $ 42,248
May 15, 9 AM $ 0.0344
+0.40%
$ 34.37 million $ 42,469
May 15, 8 AM $ 0.0346
-0.02%
$ 34.6 million $ 42,211
May 15, 7 AM $ 0.0346
+0.86%
$ 34.56 million $ 43,723
May 15, 6 AM $ 0.0345
+1.54%
$ 34.53 million $ 41,970
May 15, 5 AM $ 0.0346
+1.23%
$ 34.64 million $ 41,801
May 15, 4 AM $ 0.034
-1.71%
$ 34.02 million $ 40,926
May 15, 3 AM $ 0.0346
+0.41%
$ 34.57 million $ 41,180
May 15, 2 AM $ 0.0345
-0.28%
$ 34.52 million $ 40,620
May 15, 1 AM $ 0.0346
+0.75%
$ 34.57 million $ 40,613
May 15, 12 AM $ 0.0346
+0.56%
$ 34.63 million $ 39,838
May 14, 11 PM $ 0.034
-0.94%
$ 33.97 million $ 39,922
May 14, 10 PM $ 0.0344
+0.43%
$ 34.36 million $ 39,412
May 14, 9 PM $ 0.0345
-0.02%
$ 34.51 million $ 39,623
May 14, 8 PM $ 0.0342
-0.25%
$ 34.18 million $ 39,645
May 14, 7 PM $ 0.0346
+1.25%
$ 34.59 million $ 39,219
May 14, 6 PM $ 0.034
-1.85%
$ 34 million $ 38,815
May 14, 5 PM $ 0.034
-1.66%
$ 34 million $ 37,836
May 14, 4 PM $ 0.0343
-0.76%
$ 34.35 million $ 35,239