Bnoincoin Historical Data

BNC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0345
+1.40%
$ 34.52 million $ 33,640
May 14, 2 PM $ 0.0345
+0.84%
$ 34.55 million $ 32,409
May 14, 1 PM $ 0.0342
-0.78%
$ 34.25 million $ 31,926
May 14, 12 PM $ 0.0344
-0.54%
$ 34.44 million $ 32,154
May 14, 11 AM $ 0.034
-0.31%
$ 34.03 million $ 33,628
May 14, 10 AM $ 0.0341
-0.46%
$ 34.07 million $ 33,876
May 14, 9 AM $ 0.0345
-0.23%
$ 34.5 million $ 34,083
May 14, 8 AM $ 0.0346
-0.06%
$ 34.61 million $ 34,350
May 14, 7 AM $ 0.0343
+0.48%
$ 34.33 million $ 34,414
May 14, 6 AM $ 0.0343
+0.77%
$ 34.3 million $ 33,867
May 14, 5 AM $ 0.0342
+0.66%
$ 34.21 million $ 33,726
May 14, 4 AM $ 0.0341
-0.04%
$ 34.08 million $ 32,749
May 14, 3 AM $ 0.0346
+1.42%
$ 34.56 million $ 32,871
May 14, 2 AM $ 0.0341
+0.14%
$ 34.09 million $ 32,325
May 14, 1 AM $ 0.034
-0.64%
$ 34 million $ 31,072
May 14, 12 AM $ 0.0343
-0.87%
$ 34.34 million $ 31,770
May 13, 11 PM $ 0.0343
-0.34%
$ 34.29 million $ 31,560
May 13, 10 PM $ 0.0346
+0.95%
$ 34.63 million $ 31,993
May 13, 9 PM $ 0.034
-1.06%
$ 34.02 million $ 31,814
May 13, 8 PM $ 0.0345
+1.04%
$ 34.52 million $ 32,111
May 13, 7 PM $ 0.0341
-0.31%
$ 34.06 million $ 33,445
May 13, 6 PM $ 0.0344
+1.08%
$ 34.37 million $ 33,727
May 13, 5 PM $ 0.034
-0.69%
$ 34 million $ 33,968
May 13, 4 PM $ 0.0345
+0.43%
$ 34.5 million $ 33,872
May 13, 3 PM $ 0.0341
+0.17%
$ 34.11 million $ 33,566
May 13, 2 PM $ 0.0341
-0.85%
$ 34.13 million $ 33,547
May 13, 1 PM $ 0.034
-1.43%
$ 34 million $ 34,181
May 13, 12 PM $ 0.0344
-0.33%
$ 34.35 million $ 33,865
May 13, 11 AM $ 0.034
-0.98%
$ 34.03 million $ 34,144
May 13, 10 AM $ 0.0341
-0.18%
$ 34.08 million $ 34,445
May 13, 9 AM $ 0.0341
+0.24%
$ 34.15 million $ 34,878
May 13, 8 AM $ 0.034
-0.11%
$ 34.01 million $ 34,721
May 13, 7 AM $ 0.0344
-0.25%
$ 34.45 million $ 34,199
May 13, 6 AM $ 0.0345
+0.44%
$ 34.55 million $ 35,215
May 13, 5 AM $ 0.0345
+0.77%
$ 34.53 million $ 35,734
May 13, 4 AM $ 0.0345
-0.07%
$ 34.49 million $ 35,347
May 13, 3 AM $ 0.0343
+0.13%
$ 34.25 million $ 35,517
May 13, 2 AM $ 0.0346
+1.60%
$ 34.6 million $ 35,276
May 13, 1 AM $ 0.0345
+1.34%
$ 34.48 million $ 35,537
May 13, 12 AM $ 0.0344
+0.69%
$ 34.42 million $ 36,120
May 12, 11 PM $ 0.0343
-0.49%
$ 34.27 million $ 36,171
May 12, 10 PM $ 0.0347
+0.00%
$ 34.66 million $ 35,789
May 12, 9 PM $ 0.0345
+0.87%
$ 34.54 million $ 35,681
May 12, 8 PM $ 0.0341
+0.15%
$ 34.06 million $ 35,388
May 12, 7 PM $ 0.0346
+0.08%
$ 34.62 million $ 35,252
May 12, 6 PM $ 0.0343
-0.10%
$ 34.32 million $ 34,850
May 12, 5 PM $ 0.0341
-0.72%
$ 34.05 million $ 34,647
May 12, 4 PM $ 0.0345
+0.12%
$ 34.51 million $ 34,284
May 12, 3 PM $ 0.0344
+0.18%
$ 34.44 million $ 34,060
May 12, 2 PM $ 0.0341
-0.43%
$ 34.15 million $ 33,313