JEJE Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₉383
+1.42%
$ 161,341 $ 1,330
Dec 20, 2025 $ 0.0₉328
-0.04%
$ -- $ 386
Dec 19, 2025 $ 0.0₉329
+1.12%
$ 137,936 $ 387
Dec 18, 2025 $ 0.0₉325
-7.23%
$ 136,688 $ 392
Dec 17, 2025 $ 0.0₉351
+5.71%
$ 147,645 $ 682
Dec 16, 2025 $ 0.0₉331
-2.05%
$ 139,505 $ 313
Dec 15, 2025 $ 0.0₉335
-3.03%
$ 142,155 $ 1,069
Dec 14, 2025 $ 0.0₉388
+10.25%
$ 163,300 $ 1,518
Dec 13, 2025 $ 0.0₉352
+0.90%
$ 148,104 $ 1,481
Dec 12, 2025 $ 0.0₉349
-6.26%
$ 146,782 $ 592
Dec 11, 2025 $ 0.0₉373
-5.90%
$ 156,731 $ 1,480
Dec 10, 2025 $ 0.0₉396
+2.70%
$ 166,498 $ 1,714
Dec 9, 2025 $ 0.0₉386
+5.54%
$ 162,318 $ 1,937
Dec 8, 2025 $ 0.0₉366
-0.23%
$ 153,899 $ 748
Dec 7, 2025 $ 0.0₉366
+8.58%
$ 154,026 $ 2,770
Dec 6, 2025 $ 0.0₉337
+0.54%
$ 141,852 $ 2,521
Dec 5, 2025 $ 0.0₉349
-3.05%
$ 147,002 $ 450
Dec 4, 2025 $ 0.0₉361
-2.33%
$ 151,635 $ 466
Dec 3, 2025 $ 0.0₉402
+3.20%
$ -- $ 707
Dec 2, 2025 $ 0.0₉39
+22.10%
$ 164,008 $ 680
Dec 1, 2025 $ 0.0₉319
-6.36%
$ 134,504 $ 3,424
Nov 30, 2025 $ 0.0₉345
-9.15%
$ 143,703 $ 2,677
Nov 29, 2025 $ 0.0₉38
+0.13%
$ 159,896 $ 1,224
Nov 28, 2025 $ 0.0₉38
+11.67%
$ 159,536 $ 1,127
Nov 27, 2025 $ 0.0₉371
-0.01%
$ 156,157 $ 495
Nov 26, 2025 $ 0.0₉384
+2.04%
$ 161,348 $ 912
Nov 25, 2025 $ 0.0₉375
+1.03%
$ 158,015 $ 896
Nov 24, 2025 $ 0.0₉325
+4.53%
$ 136,929 $ 319
Nov 23, 2025 $ 0.0₉352
-4.45%
$ 148,056 $ 575
Nov 22, 2025 $ 0.0₉37
-3.04%
$ 155,185 $ 888
Nov 21, 2025 $ 0.0₉377
+4.63%
$ 160,622 $ 1,480
Nov 20, 2025 $ 0.0₉401
-4.46%
$ 152,097 $ 509
Nov 19, 2025 $ 0.0₉419
-3.46%
$ 176,253 $ 2,525
Nov 18, 2025 $ 0.0₉444
+4.47%
$ 182,370 $ 1,950
Nov 17, 2025 $ 0.0₉414
+2.13%
$ 174,039 $ 2,524
Nov 16, 2025 $ 0.0₉405
-8.63%
$ 170,672 $ 1,685
Nov 15, 2025 $ 0.0₉443
+7.73%
$ 186,871 $ 1,089
Nov 14, 2025 $ 0.0₉418
-5.11%
$ 173,685 $ 1,040
Nov 13, 2025 $ 0.0₉439
-14.16%
$ 185,451 $ 482
Nov 12, 2025 $ 0.0₉513
+6.40%
$ 215,019 $ 1,281
Nov 8, 2025 $ 0.0₉456
-0.86%
$ -- $ 597
Nov 7, 2025 $ 0.0₉46
+3.54%
$ 193,661 $ 603
Nov 6, 2025 $ 0.0₉504
-4.39%
$ 212,122 $ 421
Nov 5, 2025 $ 0.0₉528
+4.09%
$ 222,063 $ 550
Nov 4, 2025 $ 0.0₉507
-1.50%
$ 213,493 $ 529
Nov 3, 2025 $ 0.0₉515
-3.18%
$ 216,587 $ 561
Nov 2, 2025 $ 0.0₉532
-10.33%
$ 223,254 $ 537
Nov 1, 2025 $ 0.0₉593
+9.22%
$ 249,361 $ 1,143
Oct 31, 2025 $ 0.0₉544
-3.40%
$ 228,427 $ 1,294
Oct 30, 2025 $ 0.0₉559
+5.42%
$ 236,737 $ 2,353