Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylauncher Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2026 $0.0000794
+2.44%
$-- $0.01
Oct 8, 2026 $0.0000831
-4.12%
$-- $0
Oct 7, 2026 $0.0000852
-2.53%
$-- $0.1
Oct 6, 2026 $0.0000904
+0.00%
$-- $0.01
Oct 5, 2026 $0.0000923
+0.00%
$-- $3
Oct 3, 2026 $0.0000963
+2.48%
$-- $0
Oct 2, 2026 $0.0000935
+1.16%
$-- $30
Mar 29, 2025 $0.000732
+0.00%
$-- $0
Mar 22, 2025 $0.000801
+0.00%
$-- $0
Mar 13, 2025 $0.000806
+0.00%
$312,978 $1
Mar 6, 2025 $0.000902
+0.00%
$350,554 $0
Feb 27, 2025 $0.00101
+0.00%
$393,304 $95
Feb 18, 2025 $0.00247
+0.00%
$959,645 $0
Feb 10, 2025 $0.00114
+0.00%
$-- $0
Jan 26, 2025 $0.0014
+0.00%
$-- $203
Jan 22, 2025 $0.00142
-1.44%
$-- $0
Jan 21, 2025 $0.00144
-0.28%
$559,153 $1
Jan 18, 2025 $0.00151
-5.98%
$-- $0
Jan 17, 2025 $0.0016
+1.49%
$623,905 $0
Jan 16, 2025 $0.00152
+0.18%
$591,780 $0
Jan 8, 2025 $0.00147
+1.73%
$571,131 $7
Jan 6, 2025 $0.00166
+0.48%
$644,034 $1
Dec 23, 2024 $0.00149
-0.63%
$-- $0
Dec 22, 2024 $0.0015
-1.00%
$581,704 $0
Dec 15, 2024 $0.00182
+0.68%
$709,476 $0
Dec 14, 2024 $0.00181
-3.74%
$702,873 $0
Dec 13, 2024 $0.00187
-1.78%
$727,307 $1
Dec 11, 2024 $0.00188
+7.28%
$731,473 $0
Dec 10, 2024 $0.00175
+9.33%
$682,734 $331
Dec 9, 2024 $0.00161
-14.55%
$626,146 $0
Dec 8, 2024 $0.00191
-4.04%
$-- $9
Dec 7, 2024 $0.00198
-1.15%
$770,949 $9
Dec 6, 2024 $0.002
+3.91%
$777,650 $1
Dec 5, 2024 $0.0019
-4.12%
$736,878 $1
Dec 4, 2024 $0.002
+0.00%
$-- $325
Dec 3, 2024 $0.00199
-6.29%
$782,216 $324
Dec 1, 2024 $0.00176
-1.90%
$-- $18
Nov 30, 2024 $0.0018
+3.74%
$696,044 $19
Nov 29, 2024 $0.00177
+6.59%
$688,133 $0
Nov 28, 2024 $0.00166
-0.01%
$647,467 $178
Nov 27, 2024 $0.00169
+7.86%
$658,032 $146
Nov 26, 2024 $0.00156
-4.05%
$606,158 $0
Nov 25, 2024 $0.00169
-6.06%
$656,191 $222
Nov 3, 2024 $0.00103
-3.09%
$401,783 $160
Oct 27, 2024 $0.00113
-0.57%
$-- $0
Oct 26, 2024 $0.00114
+1.50%
$441,855 $0
Oct 25, 2024 $0.00112
-8.00%
$433,965 $0
Oct 21, 2024 $0.00129
-2.88%
$502,880 $0
Oct 20, 2024 $0.00133
+4.39%
$517,655 $0
Oct 19, 2024 $0.00128
-0.38%
$495,964 $2
Download