Polylauncher Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000732
+0.00%
$ -- $ 0
Mar 17 $ 0.000801
+0.00%
$ -- $ 0
Mar 10 $ 0.000806
+0.00%
$ -- $ 1
Mar 3 $ 0.000902
+0.00%
$ -- $ 0
Feb 24 $ 0.00101
+0.00%
$ -- $ 95
Feb 17 $ 0.00247
+0.00%
$ -- $ 0
Feb 10 $ 0.00114
+0.00%
$ -- $ 0
Jan 20 $ 0.00142
-1.65%
$ -- $ 1
Jan 13 $ 0.00151
-0.36%
$ -- $ 1
Jan 6 $ 0.00147
-10.89%
$ -- $ 9
Dec 23 $ 0.00149
-0.63%
$ -- $ 0
Dec 9 $ 0.00181
-4.08%
$ 709,476 $ 333
Dec 2 $ 0.00198
-6.87%
$ -- $ 661
Nov 25 $ 0.00176
-1.92%
$ -- $ 585
Oct 28 $ 0.00103
-3.09%
$ 401,783 $ 160
Oct 21 $ 0.00114
-14.67%
$ -- $ 1
Oct 14 $ 0.00133
+3.08%
$ 517,655 $ 5
Oct 7 $ 0.00132
-4.27%
$ -- $ 0
Sep 30 $ 0.00124
-0.57%
$ -- $ 1
Jan 22 $ 0.00929
+329.29%
$ -- $ 85,983
Mar 6 $ 0.00297
+3.77%
$ -- $ 11,406
Download