Polylauncher Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000732
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000801
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000806
+0.00%
$ 312,978 $ 1
Mar 6, 2025 $ 0.000902
+0.00%
$ 350,554 $ 0
Feb 27, 2025 $ 0.00101
+0.00%
$ 393,304 $ 95
Feb 18, 2025 $ 0.00247
+0.00%
$ 959,645 $ 0
Feb 10, 2025 $ 0.00114
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0014
+0.00%
$ -- $ 203
Jan 22, 2025 $ 0.00142
-1.44%
$ -- $ 0
Jan 21, 2025 $ 0.00144
-0.28%
$ 559,153 $ 1
Jan 18, 2025 $ 0.00151
-5.98%
$ -- $ 0
Jan 17, 2025 $ 0.0016
+1.49%
$ 623,905 $ 0
Jan 16, 2025 $ 0.00152
+0.18%
$ 591,780 $ 0
Jan 8, 2025 $ 0.00147
+1.73%
$ 571,131 $ 7
Jan 6, 2025 $ 0.00166
+0.48%
$ 644,034 $ 1
Dec 23, 2024 $ 0.00149
-0.63%
$ -- $ 0
Dec 22, 2024 $ 0.0015
-1.00%
$ 581,704 $ 0
Dec 15, 2024 $ 0.00182
+0.68%
$ 709,476 $ 0
Dec 14, 2024 $ 0.00181
-3.74%
$ 702,873 $ 0
Dec 13, 2024 $ 0.00187
-1.78%
$ 727,307 $ 1
Dec 11, 2024 $ 0.00188
+7.28%
$ 731,473 $ 0
Dec 10, 2024 $ 0.00175
+9.33%
$ 682,734 $ 331
Dec 9, 2024 $ 0.00161
-14.55%
$ 626,146 $ 0
Dec 8, 2024 $ 0.00191
-4.04%
$ -- $ 9
Dec 7, 2024 $ 0.00198
-1.15%
$ 770,949 $ 9
Dec 6, 2024 $ 0.002
+3.91%
$ 777,650 $ 1
Dec 5, 2024 $ 0.0019
-4.12%
$ 736,878 $ 1
Dec 4, 2024 $ 0.002
+0.00%
$ -- $ 325
Dec 3, 2024 $ 0.00199
-6.29%
$ 782,216 $ 324
Dec 1, 2024 $ 0.00176
-1.90%
$ -- $ 18
Nov 30, 2024 $ 0.0018
+3.74%
$ 696,044 $ 19
Nov 29, 2024 $ 0.00177
+6.59%
$ 688,133 $ 0
Nov 28, 2024 $ 0.00166
-0.01%
$ 647,467 $ 178
Nov 27, 2024 $ 0.00169
+7.86%
$ 658,032 $ 146
Nov 26, 2024 $ 0.00156
-4.05%
$ 606,158 $ 0
Nov 25, 2024 $ 0.00169
-6.06%
$ 656,191 $ 222
Nov 3, 2024 $ 0.00103
-3.09%
$ 401,783 $ 160
Oct 27, 2024 $ 0.00113
-0.57%
$ -- $ 0
Oct 26, 2024 $ 0.00114
+1.50%
$ 441,855 $ 0
Oct 25, 2024 $ 0.00112
-8.00%
$ 433,965 $ 0
Oct 21, 2024 $ 0.00129
-2.88%
$ 502,880 $ 0
Oct 20, 2024 $ 0.00133
+4.39%
$ 517,655 $ 0
Oct 19, 2024 $ 0.00128
-0.38%
$ 495,964 $ 2
Oct 18, 2024 $ 0.00128
+0.50%
$ 497,531 $ 2
Oct 16, 2024 $ 0.0013
+0.25%
$ -- $ 0
Oct 15, 2024 $ 0.00129
+0.00%
$ 502,388 $ 0
Oct 12, 2024 $ 0.00132
-4.27%
$ -- $ 0
Oct 5, 2024 $ 0.00124
-0.24%
$ -- $ 0
Oct 4, 2024 $ 0.00125
-0.23%
$ 484,561 $ 0
Jan 23, 2024 $ 0.00929
-46.78%
$ 3.63 million $ 31,386
Download