Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.00359
+2.78%
$3.59 million $188,096
Jun 6, 2022 $0.00336
-6.47%
$3.36 million $189,365
Jun 5, 2022 $0.00361
+11.06%
$3.61 million $180,426
Jun 4, 2022 $0.00332
-4.74%
$3.32 million $180,487
Jun 3, 2022 $0.00349
+0.30%
$3.49 million $178,832
Jun 2, 2022 $0.00342
+5.21%
$3.42 million $183,923
Jun 1, 2022 $0.00333
-0.24%
$3.33 million $179,815
May 31, 2022 $0.00331
+0.79%
$3.31 million $191,395
May 30, 2022 $0.00327
+8.97%
$3.27 million $190,936
May 29, 2022 $0.00296
+10.20%
$2.96 million $177,095
May 28, 2022 $0.00275
-3.40%
$2.75 million $174,839
May 27, 2022 $0.00285
-3.82%
$2.85 million $172,657
May 26, 2022 $0.00309
+8.85%
$3.09 million $176,503
May 25, 2022 $0.00298
+2.34%
$2.98 million $178,000
May 24, 2022 $0.00296
+5.01%
$2.96 million $178,217
May 23, 2022 $0.00282
-10.58%
$2.82 million $175,125
May 22, 2022 $0.00327
+14.31%
$3.27 million $182,762
May 21, 2022 $0.0029
-7.25%
$2.9 million $177,207
May 20, 2022 $0.00317
+9.04%
$3.17 million $175,850
May 19, 2022 $0.00294
+8.56%
$2.94 million $182,689
May 18, 2022 $0.00279
-8.94%
$2.79 million $172,910
May 17, 2022 $0.00311
+1.04%
$3.11 million $183,341
May 16, 2022 $0.00307
+0.26%
$3.07 million $180,245
May 15, 2022 $0.00302
-3.21%
$3.02 million $189,157
May 14, 2022 $0.00305
-4.11%
$3.05 million $181,498
May 13, 2022 $0.00322
+10.18%
$3.22 million $175,778
May 12, 2022 $0.00279
-13.75%
$2.79 million $176,340
May 11, 2022 $0.00292
-18.29%
$2.92 million $174,291
May 10, 2022 $0.00358
-3.66%
$3.58 million $188,158
May 9, 2022 $0.00375
-21.63%
$3.75 million $184,082
May 8, 2022 $0.00459
+16.38%
$4.59 million $206,328
May 7, 2022 $0.00403
-10.40%
$4.03 million $213,894
May 6, 2022 $0.00458
+0.47%
$4.58 million $217,322
May 5, 2022 $0.00489
+9.78%
$4.89 million $220,336
May 4, 2022 $0.00444
+1.66%
$4.44 million $242,997
May 3, 2022 $0.0045
-11.12%
$4.5 million $227,727
May 2, 2022 $0.00515
-7.32%
$5.15 million $154,142
May 1, 2022 $0.00555
+2.72%
$5.55 million $152,709
Apr 30, 2022 $0.00551
+10.49%
$5.51 million $47,883
Apr 28, 2022 $0.00408
-21.40%
$4.08 million $8,974
Apr 27, 2022 $0.00518
+2.06%
$5.18 million $63,446
Apr 26, 2022 $0.00498
-4.03%
$4.98 million $10,814
Apr 25, 2022 $0.00519
-6.20%
$5.19 million $122,744
Apr 24, 2022 $0.00554
+10.69%
$5.54 million $56
Apr 23, 2022 $0.00501
+26.15%
$5.01 million $156,684
Apr 22, 2022 $0.00517
+9.35%
$5.17 million $179,478
Apr 21, 2022 $0.0049
-0.09%
$4.9 million $226,457
Apr 20, 2022 $0.00539
+0.02%
$5.39 million $248,075
Apr 19, 2022 $0.00535
+7.91%
$5.35 million $249,566
Apr 18, 2022 $0.00501
+0.64%
$5.01 million $245,248