VinChain Historical Data

VIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00242
+16.28%
$ 2.42 million $ 139,519
Jul 26, 2022 $ 0.00204
-12.36%
$ 2.04 million $ 129,479
Jul 25, 2022 $ 0.00233
-0.82%
$ 2.33 million $ 128,006
Jul 24, 2022 $ 0.00248
+11.11%
$ 2.48 million $ 130,227
Jul 23, 2022 $ 0.00222
-6.98%
$ 2.22 million $ 135,901
Jul 22, 2022 $ 0.00247
+18.51%
$ 2.47 million $ 136,414
Jul 21, 2022 $ 0.00221
+10.78%
$ 2.21 million $ 102,992
Jul 20, 2022 $ 0.00182
-23.65%
$ 1.82 million $ 105,940
Jul 19, 2022 $ 0.00242
+3.58%
$ 2.42 million $ 136,719
Jul 18, 2022 $ 0.00234
-0.36%
$ 2.34 million $ 135,579
Jul 17, 2022 $ 0.00218
+29.33%
$ 2.18 million $ 627,289
Jul 16, 2022 $ 0.00167
-11.97%
$ 1.67 million $ 91,156
Jul 15, 2022 $ 0.00192
+1.11%
$ 1.92 million $ 125,023
Jul 14, 2022 $ 0.00177
+18.93%
$ 1.77 million $ 61,980
Jul 13, 2022 $ 0.00176
-0.20%
$ 1.76 million $ 64,964
Jul 12, 2022 $ 0.00155
-11.47%
$ 1.55 million $ 115,806
Jul 11, 2022 $ 0.00165
-2.02%
$ 1.65 million $ 120,031
Jul 10, 2022 $ 0.00169
-14.06%
$ 1.69 million $ 125,474
Jul 9, 2022 $ 0.00193
-1.29%
$ 1.93 million $ 129,873
Jul 8, 2022 $ 0.00198
+0.20%
$ 1.98 million $ 130,554
Jul 7, 2022 $ 0.00202
+17.79%
$ 2.02 million $ 195,463
Jul 6, 2022 $ 0.00175
-3.32%
$ 1.75 million $ 123,595
Jul 5, 2022 $ 0.00178
+1.41%
$ 1.78 million $ 121,456
Jul 4, 2022 $ 0.00172
-5.28%
$ 1.72 million $ 121,875
Jul 3, 2022 $ 0.00179
+14.33%
$ 1.79 million $ 116,039
Jul 2, 2022 $ 0.00161
-10.77%
$ 1.61 million $ 115,693
Jul 1, 2022 $ 0.00175
+10.47%
$ 1.75 million $ 116,181
Jun 30, 2022 $ 0.00163
-23.30%
$ 1.63 million $ 118,656
Jun 29, 2022 $ 0.00209
-5.96%
$ 2.09 million $ 120,951
Jun 28, 2022 $ 0.00216
-8.12%
$ 2.16 million $ 122,002
Jun 27, 2022 $ 0.00235
-0.21%
$ 2.35 million $ 124,839
Jun 26, 2022 $ 0.00237
+2.93%
$ 2.37 million $ 126,706
Jun 25, 2022 $ 0.00233
+4.17%
$ 2.33 million $ 130,545
Jun 24, 2022 $ 0.00221
-0.18%
$ 2.21 million $ 128,548
Jun 23, 2022 $ 0.00209
+3.93%
$ 2.09 million $ 126,948
Jun 22, 2022 $ 0.00201
+6.72%
$ 2.01 million $ 120,196
Jun 21, 2022 $ 0.00181
-6.28%
$ 1.81 million $ 125,121
Jun 20, 2022 $ 0.00203
+9.28%
$ 2.03 million $ 125,524
Jun 19, 2022 $ 0.00188
+5.60%
$ 1.88 million $ 123,365
Jun 18, 2022 $ 0.00181
-17.64%
$ 1.81 million $ 115,080
Jun 17, 2022 $ 0.00211
+2.81%
$ 2.11 million $ 123,406
Jun 16, 2022 $ 0.00207
-14.02%
$ 2.07 million $ 122,840
Jun 15, 2022 $ 0.00238
-3.01%
$ 2.38 million $ 135,960
Jun 14, 2022 $ 0.00237
+0.46%
$ 2.37 million $ 133,762
Jun 13, 2022 $ 0.00229
-19.79%
$ 2.29 million $ 135,840
Jun 12, 2022 $ 0.00282
-4.04%
$ 2.82 million $ 161,811
Jun 11, 2022 $ 0.00284
-14.66%
$ 2.84 million $ 170,914
Jun 10, 2022 $ 0.00337
-5.14%
$ 3.37 million $ 174,928
Jun 9, 2022 $ 0.00354
+13.77%
$ 3.54 million $ 181,968
Jun 8, 2022 $ 0.0031
-19.63%
$ 3.1 million $ 181,561