VinChain Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00206
+5.81%
$ -- $ 127,098
Nov 3, 2022 $ 0.00195
+0.64%
$ -- $ 121,537
Nov 2, 2022 $ 0.00194
-2.55%
$ -- $ 662,866
Nov 1, 2022 $ 0.00199
+0.19%
$ -- $ 122,820
Oct 31, 2022 $ 0.00198
-0.84%
$ -- $ 123,188
Oct 30, 2022 $ 0.002
-5.91%
$ -- $ 124,038
Oct 29, 2022 $ 0.00213
-2.24%
$ -- $ 125,353
Oct 28, 2022 $ 0.00218
-2.70%
$ -- $ 97,989
Oct 27, 2022 $ 0.00224
-2.73%
$ -- $ 122,178
Oct 26, 2022 $ 0.0023
+4.97%
$ -- $ 124,851
Oct 25, 2022 $ 0.00219
+5.80%
$ -- $ 120,864
Oct 24, 2022 $ 0.00207
+2.45%
$ -- $ 116,272
Oct 23, 2022 $ 0.00205
+6.30%
$ -- $ 117,500
Oct 22, 2022 $ 0.00193
-3.42%
$ -- $ 115,421
Oct 21, 2022 $ 0.00249
+53.96%
$ -- $ 57,706
Oct 20, 2022 $ 0.00163
-15.84%
$ -- $ 626,943
Oct 19, 2022 $ 0.00193
-0.94%
$ -- $ 114,974
Oct 18, 2022 $ 0.00251
+21.90%
$ -- $ 58,095
Oct 17, 2022 $ 0.00203
+6.88%
$ -- $ 117,631
Oct 16, 2022 $ 0.0019
+0.90%
$ -- $ 116,196
Oct 15, 2022 $ 0.00189
-2.69%
$ -- $ 114,732
Oct 14, 2022 $ 0.00249
+28.35%
$ -- $ 57,575
Oct 13, 2022 $ 0.00195
+0.26%
$ -- $ 116,537
Oct 12, 2022 $ 0.00194
-2.70%
$ -- $ 115,323
Oct 11, 2022 $ 0.00199
+1.99%
$ -- $ 114,432
Oct 10, 2022 $ 0.00197
+0.94%
$ -- $ 115,267
Oct 9, 2022 $ 0.00253
+0.12%
$ -- $ 58,464
Oct 8, 2022 $ 0.00196
+1.64%
$ -- $ 116,856
Oct 7, 2022 $ 0.00193
+2.30%
$ -- $ 117,391
Oct 6, 2022 $ 0.00239
+15.77%
$ -- $ 59,931
Oct 5, 2022 $ 0.00208
-21.31%
$ -- $ 121,119
Oct 4, 2022 $ 0.00214
+11.64%
$ -- $ 122,254
Oct 3, 2022 $ 0.00193
-6.12%
$ -- $ 118,114
Oct 2, 2022 $ 0.00248
-1.33%
$ -- $ 57,259
Oct 1, 2022 $ 0.00251
+21.99%
$ -- $ 58,015
Sep 30, 2022 $ 0.00253
+31.80%
$ -- $ 814,932
Sep 29, 2022 $ 0.00254
+28.92%
$ -- $ 58,846
Sep 28, 2022 $ 0.00198
+4.59%
$ -- $ 117,201
Sep 27, 2022 $ 0.00189
-1.11%
$ -- $ 114,887
Sep 26, 2022 $ 0.0025
+29.28%
$ -- $ 57,763
Sep 25, 2022 $ 0.00193
+1.64%
$ -- $ 113,394
Sep 24, 2022 $ 0.00188
-9.16%
$ -- $ 113,885
Sep 23, 2022 $ 0.00208
+8.60%
$ -- $ 116,108
Sep 22, 2022 $ 0.00193
+5.53%
$ -- $ 117,006
Sep 21, 2022 $ 0.00185
-2.65%
$ -- $ 111,715
Sep 20, 2022 $ 0.00187
-3.74%
$ 1.87 million $ 113,492
Sep 19, 2022 $ 0.00196
-7.35%
$ 1.96 million $ 117,790
Sep 18, 2022 $ 0.00209
+3.69%
$ 2.09 million $ 116,636
Sep 17, 2022 $ 0.00203
-1.62%
$ 2.03 million $ 847,797
Sep 16, 2022 $ 0.00257
+28.50%
$ 2.57 million $ 59,679