Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.00202
-5.42%
$2.02 million $118,400
Sep 14, 2022 $0.00216
-17.45%
$2.16 million $122,275
Sep 13, 2022 $0.00223
-2.36%
$2.23 million $121,595
Sep 12, 2022 $0.00229
+0.00%
$2.29 million $134,628
Sep 11, 2022 $0.00228
-7.10%
$2.28 million $849,771
Sep 10, 2022 $0.0025
+4.43%
$2.5 million $131,086
Sep 9, 2022 $0.00243
-3.37%
$2.43 million $128,486
Sep 8, 2022 $0.00251
+19.20%
$2.51 million $58,145
Sep 7, 2022 $0.00212
+5.15%
$2.12 million $117,095
Sep 6, 2022 $0.00199
-3.70%
$1.99 million $568,016
Sep 5, 2022 $0.00208
-1.32%
$2.08 million $119,846
Sep 4, 2022 $0.00212
-17.83%
$2.12 million $836,673
Sep 3, 2022 $0.00258
+22.29%
$2.58 million $59,907
Sep 2, 2022 $0.00211
-1.48%
$2.11 million $120,093
Sep 1, 2022 $0.0021
+2.34%
$2.1 million $121,331
Aug 31, 2022 $0.00204
-0.29%
$2.04 million $123,633
Aug 30, 2022 $0.00204
-2.98%
$2.04 million $121,558
Aug 29, 2022 $0.00205
+20.40%
$2.05 million $124,160
Aug 28, 2022 $0.00169
-25.74%
$1.69 million $890,249
Aug 27, 2022 $0.00227
+6.59%
$2.27 million $88,609
Aug 26, 2022 $0.00214
-3.52%
$2.14 million $110,746
Aug 25, 2022 $0.00226
-1.35%
$2.26 million $129,940
Aug 24, 2022 $0.00227
+0.22%
$2.27 million $128,784
Aug 23, 2022 $0.00233
+5.70%
$2.33 million $129,591
Aug 22, 2022 $0.00216
-8.19%
$2.16 million $129,915
Aug 21, 2022 $0.00227
+1.46%
$2.27 million $977,699
Aug 20, 2022 $0.00228
-4.71%
$2.28 million $127,253
Aug 19, 2022 $0.00242
+0.77%
$2.42 million $125,646
Aug 18, 2022 $0.00238
+34.90%
$2.38 million $140,688
Aug 17, 2022 $0.00178
-10.62%
$1.78 million $4,073
Aug 16, 2022 $0.00199
-19.34%
$1.99 million $12,165
Aug 15, 2022 $0.00246
-7.94%
$2.46 million $144,955
Aug 14, 2022 $0.00265
-4.09%
$2.65 million $1.1 million
Aug 13, 2022 $0.00278
+38.04%
$2.78 million $147,048
Aug 12, 2022 $0.00265
+9.83%
$2.65 million $144,391
Aug 11, 2022 $0.00249
+5.04%
$2.49 million $144,247
Aug 10, 2022 $0.00242
+8.00%
$2.42 million $144,135
Aug 9, 2022 $0.00246
+5.26%
$2.46 million $138,542
Aug 8, 2022 $0.00246
+9.56%
$2.46 million $143,332
Aug 7, 2022 $0.00233
-7.28%
$2.33 million $139,310
Aug 6, 2022 $0.00258
+13.57%
$2.58 million $204,979
Aug 5, 2022 $0.00245
+0.33%
$2.45 million $623,633
Aug 4, 2022 $0.00245
-3.27%
$2.45 million $136,731
Aug 3, 2022 $0.0025
+8.62%
$2.5 million $137,526
Aug 2, 2022 $0.00237
-0.55%
$2.37 million $893,908
Aug 1, 2022 $0.0024
+4.12%
$2.4 million $137,440
Jul 31, 2022 $0.00242
-0.76%
$2.42 million $140,546
Jul 30, 2022 $0.00245
-1.46%
$2.45 million $140,142
Jul 29, 2022 $0.00246
-4.42%
$2.46 million $143,462
Jul 28, 2022 $0.00267
+20.08%
$2.67 million $143,435