PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.14%
$ 25.65 million $ 10.58 million
Yesterday $ 0.0318
-22.42%
$ 32.59 million $ 6.23 million
Jul 30, 2026 $ 0.041
+7.03%
$ 41 million $ 6.91 million
Jul 29, 2026 $ 0.0375
+6.14%
$ 38.29 million $ 11.98 million
Jul 28, 2026 $ 0.0399
-19.73%
$ 35.66 million $ 7.96 million
Jul 27, 2026 $ 0.0511
+0.37%
$ 49.65 million $ 13.11 million
Jul 26, 2026 $ 0.0514
+27.73%
$ 50.88 million $ 8.15 million
Jul 25, 2026 $ 0.0398
-2.32%
$ 40.4 million $ 5.34 million
Jul 24, 2026 $ 0.043
+35.96%
$ 40.64 million $ 10.43 million
Jul 23, 2026 $ 0.0316
-0.04%
$ 31.56 million $ 15.34 million
Jul 22, 2026 $ 0.0359
-7.68%
$ 31.4 million $ 17.69 million
Jul 21, 2026 $ 0.0389
+89.69%
$ 38.92 million $ 23.57 million
Jul 20, 2026 $ 0.0205
+21.42%
$ 20.48 million $ 9.3 million
Jul 19, 2026 $ 0.0169
+29.84%
$ 16.93 million $ 7.67 million
Jul 18, 2026 $ 0.013
+1.25%
$ 13.14 million $ 8.85 million
Jul 17, 2026 $ 0.0128
+192.64%
$ 12.9 million $ 14.17 million
Jul 16, 2026 $ 0.00436
-54.28%
$ 4.42 million $ 6.78 million
Download