PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today $0.112
+0.51%
$111.44 million $20.93 million
Yesterday $0.102
+29.69%
$98.08 million $19.93 million
Aug 24, 2026 $0.0785
+26.64%
$78.36 million $17.53 million
Aug 23, 2026 $0.0618
+57.10%
$62.31 million $10.21 million
Aug 22, 2026 $0.0394
+9.31%
$39.36 million $3.46 million
Aug 21, 2026 $0.036
+5.16%
$36.03 million $4.53 million
Aug 20, 2026 $0.0342
-13.88%
$34.29 million $3.59 million
Aug 19, 2026 $0.0398
+48.83%
$39.69 million $4.57 million
Aug 18, 2026 $0.0267
-13.58%
$26.74 million $3.11 million
Aug 17, 2026 $0.0309
+5.90%
$30.91 million $3.41 million
Aug 16, 2026 $0.0292
-20.49%
$29.03 million $4.21 million
Aug 15, 2026 $0.0367
-3.67%
$36.71 million $3.24 million
Aug 14, 2026 $0.0381
-6.73%
$38.09 million $4.71 million
Aug 13, 2026 $0.0409
-12.44%
$40.89 million $5.26 million
Aug 12, 2026 $0.0467
+5.41%
$46.64 million $4.84 million
Aug 11, 2026 $0.0443
+22.94%
$44.33 million $5.41 million
Aug 10, 2026 $0.036
-15.51%
$36.03 million $5.78 million
Aug 9, 2026 $0.0427
+38.08%
$42.67 million $5.7 million
Aug 8, 2026 $0.0309
-4.33%
$30.87 million $6.11 million
Aug 7, 2026 $0.0323
+58.87%
$32.21 million $12.04 million
Aug 6, 2026 $0.0203
+16.34%
$20.27 million $10.58 million
Aug 5, 2026 $0.0175
-24.85%
$17.69 million $9.9 million
Aug 4, 2026 $0.0233
-14.21%
$23.13 million $7.98 million
Aug 3, 2026 $0.0271
-18.28%
$27.01 million $4.87 million
Aug 2, 2026 $0.0332
+30.78%
$33.09 million $4.71 million
Aug 1, 2026 $0.0254
-22.20%
$25.37 million $10 million
Jul 31, 2026 $0.0318
-22.42%
$32.59 million $6.23 million
Jul 30, 2026 $0.041
+7.03%
$41 million $6.91 million
Jul 29, 2026 $0.0375
+6.14%
$38.29 million $11.98 million
Jul 28, 2026 $0.0399
-19.73%
$35.66 million $7.96 million
Jul 27, 2026 $0.0511
+0.37%
$49.65 million $13.11 million
Jul 26, 2026 $0.0514
+27.73%
$50.88 million $8.15 million
Jul 25, 2026 $0.0398
-2.32%
$40.4 million $5.34 million
Jul 24, 2026 $0.043
+35.96%
$40.64 million $10.43 million
Jul 23, 2026 $0.0316
-0.04%
$31.56 million $15.34 million
Jul 22, 2026 $0.0359
-7.68%
$31.4 million $17.69 million
Jul 21, 2026 $0.0389
+89.69%
$38.92 million $23.57 million
Jul 20, 2026 $0.0205
+21.42%
$20.48 million $9.3 million
Jul 19, 2026 $0.0169
+29.84%
$16.93 million $7.67 million
Jul 18, 2026 $0.013
+1.25%
$13.14 million $8.85 million
Jul 17, 2026 $0.0128
+192.64%
$12.9 million $14.17 million
Jul 16, 2026 $0.00436
-54.28%
$4.42 million $6.78 million
Download