PONS Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0511
+0.37%
$49.65 million $13.11 million
Jul 26, 2026 $0.0514
+27.73%
$50.88 million $8.15 million
Jul 25, 2026 $0.0398
-2.32%
$40.4 million $5.34 million
Jul 24, 2026 $0.043
+35.96%
$40.64 million $10.43 million
Jul 23, 2026 $0.0316
-0.04%
$31.56 million $15.34 million
Jul 22, 2026 $0.0359
-7.68%
$31.4 million $17.69 million
Jul 21, 2026 $0.0389
+89.69%
$38.92 million $23.57 million
Jul 20, 2026 $0.0205
+21.42%
$20.48 million $9.3 million
Jul 19, 2026 $0.0169
+29.84%
$16.93 million $7.67 million
Jul 18, 2026 $0.013
+1.25%
$13.14 million $8.85 million
Jul 17, 2026 $0.0128
+192.64%
$12.9 million $14.17 million
Jul 16, 2026 $0.00436
-54.28%
$4.42 million $6.78 million
Download