Coinranking
PONS Futures
?
PONS
Close Price
?
$0.6409
Trading Volume
?
$25.49M
Funding Rate (avg)
?
-0.162%
Open Interest
?
$10.08M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PONS / USDT Gate.com | $0.639 | -0.17% | $4.79 million | $16.05 million | $0.640 | Trade |
| 2 | PONS / USDT Bitget | $0.646 | 0.0050% | $3.92 million | $21.37 million | $0.646 | Trade |
| 3 | PONS / USDT BingX | $0.644 | 0.0050% | $3.23 million | $3.79 million | $0.644 | Trade |
| 4 | PONS / USDT XT.COM | $0.639 | 0.0050% | $2.79 million | $23.84 million | $0.640 | Trade |
| 5 | PONS / USDT KuCoin | $0.639 | 0.0050% | $2.09 million | $5.67 million | $0.638 | Trade |
Previous
Top Futures Exchanges for PONS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $60.48 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.27 billion | $16.19 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $9.89 billion | $17.60 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.30 billion | $11.61 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $6.75 billion | $9.45 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $5.71 billion | $27.41 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.35 billion | $8.46 billion | 296 | 296 | Trade |
| | 9 |
BingX
| $3.45 billion | $4.79 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.61 billion | $2.17 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.20 million | $867.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.546 | $0.577 | $0.647 | 0.015% | $23.31 million | $10.39 million |
| Sep 13, 2026 | $0.6 | $0.567 | $0.546 | -0.046% | $14.72 million | $8.94 million |
| Sep 12, 2026 | $0.589 | $0.614 | $0.6 | 0.0100% | $14.35 million | $9.47 million |
| Sep 11, 2026 | $0.567 | $0.617 | $0.589 | 0.010% | $34.56 million | $10.32 million |
| Sep 10, 2026 | $0.679 | $0.6 | $0.569 | 0.015% | $36.94 million | $11.88 million |
| Sep 9, 2026 | $0.787 | $0.742 | $0.679 | 0.040% | $33.35 million | $13.75 million |
| Sep 8, 2026 | $0.721 | $0.756 | $0.785 | 0.079% | $35.22 million | $10.85 million |
| Sep 7, 2026 | $0.847 | $0.762 | $0.72 | 0.23% | $43.38 million | $10.16 million |
| Sep 6, 2026 | $0.915 | $0.879 | $0.844 | 0.012% | $56.92 million | $9.52 million |
| Sep 5, 2026 | $0.705 | $0.832 | $0.918 | 0.025% | $50.99 million | $9.12 million |
| Sep 4, 2026 | $0.695 | $0.695 | $0.712 | 0.30% | $43.18 million | $6.2 million |
| Sep 3, 2026 | $0.457 | $0.55 | $0.695 | 0.16% | $27.2 million | $5.19 million |
| Sep 2, 2026 | $0.444 | $0.412 | $0.454 | 0.0100% | $16.64 million | $3.54 million |
| Sep 1, 2026 | $0.4 | $0.43 | $0.445 | 0.0100% | $24.66 million | $3.34 million |
| Aug 31, 2026 | $0.322 | $0.36 | $0.4 | 0.067% | $18.43 million | $2.65 million |
| Aug 30, 2026 | $0.283 | $0.32 | $0.315 | 0.13% | $5.24 million | $1.44 million |
Previous