Coinranking
PONS Futures ?
PONS
Close Price
?
$0.2393
Trading Volume
?
$7.75M
Funding Rate (avg)
?
-0.000859%
Open Interest
?
$28.96M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PONS / USDT Gate.com | $0.239 | -0.0016% | $24.53 million | $1.84 million | $0.239 | Trade |
| 2 | PONS / USDT Bybit | $0.239 | 0.0050% | $10.15 million | $5.87 million | $0.239 | Trade |
| 3 | PONS / USDT OKX | $0.239 | 0.0050% | $7.54 million | $14.23 million | $0.239 | Trade |
| 4 | PONS / USDT XT.COM | $0.239 | 0.0051% | $2.47 million | $2.40 million | $0.239 | Trade |
| 5 | PONS / USDT Bitget | $0.239 | 0.0050% | $2.04 million | $3.04 million | $0.239 | Trade |
| 6 | PONS / USDT KuCoin | $0.239 | 0.0050% | $1.42 million | $1.79 million | $0.239 | Trade |
| 7 | PONS / USDT BingX | $0.240 | 0.0050% | $926,670.00 | $1.09 million | $0.240 | Trade |
Previous
Top Futures Exchanges for PONS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.00 billion | $22.13 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.31 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.60 billion | $7.27 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.78 billion | $6.00 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.38 billion | $10.50 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.76 billion | $2.18 billion | 427 | 363 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.38 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.67 billion | $3.08 billion | 313 | 313 | Trade |
| | 9 |  BingX | $2.16 billion | $3.60 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $41.88 million | $492.92 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.234 | $0.234 | $0.24 | -0.033% | $7.63 million | $28.92 million |
| Oct 24, 2026 | $0.241 | $0.232 | $0.234 | 0.0100% | $6.61 million | $24.78 million |
| Oct 23, 2026 | $0.248 | $0.254 | $0.241 | 0.0100% | $7.32 million | $24.98 million |
| Oct 22, 2026 | $0.285 | $0.261 | $0.248 | -0.081% | $9.09 million | $27.97 million |
| Oct 21, 2026 | $0.278 | $0.287 | $0.286 | -0.084% | $8.3 million | $32.52 million |
| Oct 20, 2026 | $0.276 | $0.274 | $0.278 | 0.0052% | $8.29 million | $27.54 million |
| Oct 19, 2026 | $0.257 | $0.263 | $0.276 | 0.11% | $9.15 million | $27.57 million |
| Oct 18, 2026 | $0.284 | $0.271 | $0.258 | 0.0094% | $12.24 million | $27.26 million |
| Oct 17, 2026 | $0.324 | $0.306 | $0.284 | -0.038% | $8.72 million | $26.64 million |
| Oct 16, 2026 | $0.334 | $0.332 | $0.324 | 0.0100% | $12 million | $29.52 million |
| Oct 15, 2026 | $0.329 | $0.321 | $0.334 | -0.024% | $19.67 million | $30.45 million |
| Oct 14, 2026 | $0.302 | $0.333 | $0.329 | -0.028% | $27.56 million | $35.8 million |
| Oct 13, 2026 | $0.283 | $0.293 | $0.302 | 0.0100% | $17.19 million | $33.81 million |
| Oct 12, 2026 | $0.356 | $0.322 | $0.283 | 0.00060% | $24.25 million | $31.05 million |
| Oct 11, 2026 | $0.369 | $0.357 | $0.356 | 0.022% | $8.64 million | $38.68 million |
| Oct 10, 2026 | $0.346 | $0.359 | $0.369 | 0.067% | $10 million | $40.51 million |
| Oct 9, 2026 | $0.352 | $0.351 | $0.345 | 0.0100% | $12.19 million | $35.7 million |
| Oct 8, 2026 | $0.39 | $0.381 | $0.352 | 0.0100% | $46.56 million | $37.08 million |
| Oct 7, 2026 | $0.396 | $0.399 | $0.39 | 0.0100% | $19.64 million | $40.5 million |
| Oct 6, 2026 | $0.388 | $0.395 | $0.396 | 0.0100% | $17.68 million | $38.61 million |
Previous Next