Coinranking
PONS Futures
?
PONS
Close Price
?
$0.3895
Trading Volume
?
$17.33M
Funding Rate (avg)
?
0.175%
Open Interest
?
$39.08M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PONS / USDT Gate.com | $0.389 | 0.097% | $32.60 million | $4.31 million | $0.389 | Trade |
| 2 | PONS / USDT Bybit | $0.389 | 0.067% | $17.85 million | $24.24 million | $0.389 | Trade |
| 3 | PONS / USDT OKX | $0.389 | 0.013% | $12.10 million | $39.21 million | $0.389 | Trade |
| 4 | PONS / USDT Bitget | $0.390 | 0.022% | $3.63 million | $7.91 million | $0.390 | Trade |
| 5 | PONS / USDT XT.COM | $0.389 | 0.053% | $2.42 million | $7.11 million | $0.389 | Trade |
| 6 | PONS / USDT BingX | $0.390 | 0.063% | $2.03 million | $2.38 million | $0.390 | Trade |
| 7 | PONS / USDT KuCoin | $0.389 | 0.017% | $806,810.79 | $2.73 million | $0.390 | Trade |
Previous
Top Futures Exchanges for PONS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.06 billion | $45.09 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.37 billion | $11.57 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.36 billion | $8.89 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $12.11 billion | $12.45 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.19 billion | $6.68 billion | 432 | 368 | Trade |
| | 6 |
OKX
| $6.81 billion | $18.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.58 billion | $6.27 billion | 371 | 371 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.48 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.96 billion | $2.01 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.412 | $0.407 | $0.4 | 0.039% | $16.22 million | $39.76 million |
| Oct 3, 2026 | $0.441 | $0.422 | $0.412 | 0.013% | $19.65 million | $41.89 million |
| Oct 2, 2026 | $0.51 | $0.507 | $0.441 | 0.010% | $22.95 million | $36.25 million |
| Oct 1, 2026 | $0.532 | $0.53 | $0.51 | 0.058% | $7.96 million | $23.61 million |
| Sep 30, 2026 | $0.502 | $0.54 | $0.532 | 0.062% | $11.75 million | $14.74 million |
| Sep 29, 2026 | $0.543 | $0.531 | $0.502 | 0.017% | $10.88 million | $8.14 million |
| Sep 28, 2026 | $0.576 | $0.538 | $0.544 | 0.046% | $12.05 million | $8.79 million |
| Sep 27, 2026 | $0.64 | $0.608 | $0.576 | 0.027% | $10.36 million | $9.44 million |
| Sep 26, 2026 | $0.661 | $0.642 | $0.64 | 0.055% | $8.41 million | $8.64 million |
| Sep 25, 2026 | $0.616 | $0.635 | $0.661 | 0.066% | $9.14 million | $9.04 million |
| Sep 24, 2026 | $0.633 | $0.625 | $0.616 | 0.021% | $9.22 million | $7.71 million |
| Sep 23, 2026 | $0.711 | $0.68 | $0.633 | -0.022% | $15.38 million | $8.79 million |
| Sep 22, 2026 | $0.608 | $0.635 | $0.71 | 0.089% | $14.59 million | $9.74 million |
| Sep 21, 2026 | $0.605 | $0.605 | $0.608 | 0.12% | $13.2 million | $9.68 million |
| Sep 20, 2026 | $0.585 | $0.584 | $0.606 | 0.13% | $10.87 million | $9.19 million |
| Sep 19, 2026 | $0.662 | $0.638 | $0.586 | 0.10% | $13.37 million | $9.8 million |
| Sep 18, 2026 | $0.687 | $0.703 | $0.662 | 0.040% | $20.07 million | $11.83 million |
| Sep 17, 2026 | $0.575 | $0.642 | $0.687 | 0.056% | $15.57 million | $10.42 million |
| Sep 16, 2026 | $0.633 | $0.585 | $0.575 | 0.0100% | $15.74 million | $8.79 million |
| Sep 15, 2026 | $0.647 | $0.637 | $0.633 | 0.0100% | $25.27 million | $10.17 million |
Previous Next