Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.113
-0.21%
$75.93 million $25.65 million
Yesterday $0.115
-19.77%
$77.38 million $24.85 million
Nov 13, 2026 $0.144
-4.86%
$96.67 million $30.77 million
Nov 12, 2026 $0.151
+0.52%
$101.57 million $15.86 million
Nov 11, 2026 $0.151
+2.68%
$100.82 million $21.59 million
Nov 10, 2026 $0.147
-4.57%
$98.26 million $19.96 million
Nov 9, 2026 $0.154
-2.23%
$102.88 million $24.46 million
Nov 8, 2026 $0.157
-10.08%
$105.44 million $23.71 million
Nov 7, 2026 $0.175
-9.97%
$117.12 million $16.83 million
Nov 6, 2026 $0.194
+6.83%
$130.17 million $19.58 million
Nov 5, 2026 $0.182
-18.25%
$121.88 million $31 million
Nov 4, 2026 $0.222
+8.96%
$149.55 million $30.55 million
Nov 3, 2026 $0.204
-1.00%
$137.16 million $23.33 million
Nov 2, 2026 $0.206
-13.76%
$138.49 million $23.39 million
Nov 1, 2026 $0.239
+3.06%
$160.62 million $20.27 million
Oct 31, 2026 $0.232
-0.93%
$155.64 million $17.56 million
Oct 30, 2026 $0.234
+2.45%
$157.22 million $36.8 million
Oct 29, 2026 $0.228
-20.89%
$153.19 million $38.82 million
Oct 28, 2026 $0.289
+8.13%
$193.88 million $61.04 million
Oct 27, 2026 $0.267
+8.77%
$179.38 million $23.57 million
Oct 26, 2026 $0.246
+2.47%
$165.06 million $21.46 million
Oct 25, 2026 $0.24
+2.80%
$161.85 million $16.72 million
Oct 24, 2026 $0.233
-3.22%
$157.27 million $17.4 million
Oct 23, 2026 $0.241
-2.82%
$162.63 million $17.92 million
Oct 22, 2026 $0.248
-13.13%
$167.41 million $18.27 million
Oct 21, 2026 $0.285
+2.73%
$193 million $26.02 million
Oct 20, 2026 $0.278
+0.47%
$187.39 million $23.75 million
Oct 19, 2026 $0.277
+7.80%
$186.68 million $23.89 million
Oct 18, 2026 $0.257
-9.71%
$173.35 million $30.07 million
Oct 17, 2026 $0.284
-12.10%
$191.77 million $20.05 million
Oct 16, 2026 $0.323
-3.02%
$218.19 million $32.84 million
Oct 15, 2026 $0.333
+1.24%
$226.53 million $54.96 million
Oct 14, 2026 $0.329
+9.23%
$223.77 million $83.32 million
Oct 13, 2026 $0.301
+6.93%
$204.72 million $48.69 million
Oct 12, 2026 $0.282
-20.68%
$191.73 million $53.2 million
Oct 11, 2026 $0.355
-3.60%
$241.47 million $23.37 million
Oct 10, 2026 $0.369
+6.87%
$250.68 million $32.37 million
Oct 9, 2026 $0.345
-2.06%
$235.06 million $40.3 million
Oct 8, 2026 $0.352
-9.60%
$238.85 million $84.6 million
Oct 7, 2026 $0.39
-1.56%
$265.59 million $43.94 million
Oct 6, 2026 $0.396
+2.19%
$269.77 million $33.71 million
Oct 5, 2026 $0.387
-2.97%
$264.17 million $37.14 million
Oct 4, 2026 $0.399
-2.93%
$272.32 million $34.95 million
Oct 3, 2026 $0.411
-6.51%
$280.73 million $45.58 million
Oct 2, 2026 $0.44
-13.74%
$300.21 million $41.71 million
Oct 1, 2026 $0.51
-4.18%
$347.61 million $25.41 million
Sep 30, 2026 $0.531
+5.61%
$362.95 million $59.32 million
Sep 29, 2026 $0.544
+0.32%
$343.49 million $37.32 million
Sep 28, 2026 $0.534
-7.15%
$370.65 million $49.41 million
Sep 27, 2026 $0.57
-10.89%
$393.88 million $32.22 million
Download