PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today $0.629
+0.01%
$440.25 million $86.44 million
Yesterday $0.647
+18.53%
$452.87 million $87.06 million
Sep 13, 2026 $0.546
-8.75%
$380.7 million $49.36 million
Sep 12, 2026 $0.598
+1.95%
$419.15 million $47.1 million
Sep 11, 2026 $0.587
+3.62%
$411.01 million $110.42 million
Sep 10, 2026 $0.566
-16.53%
$398.1 million $134.77 million
Sep 9, 2026 $0.679
-13.60%
$474.96 million $126.39 million
Sep 8, 2026 $0.785
+9.07%
$550.23 million $136.62 million
Sep 7, 2026 $0.72
-14.79%
$511.65 million $149.65 million
Sep 6, 2026 $0.845
-7.45%
$599.15 million $206.07 million
Sep 5, 2026 $0.913
+29.93%
$649.92 million $170.16 million
Sep 4, 2026 $0.703
+1.29%
$500.82 million $174.2 million
Sep 3, 2026 $0.694
+51.83%
$497.39 million $131.44 million
Sep 2, 2026 $0.457
+2.89%
$326.46 million $95.97 million
Sep 1, 2026 $0.444
+11.10%
$315.07 million $95.71 million
Aug 31, 2026 $0.408
+28.53%
$283.1 million $98.26 million
Aug 30, 2026 $0.346
+41.35%
$226.49 million $76.24 million
Aug 29, 2026 $0.221
+44.28%
$174.3 million $33.53 million
Aug 28, 2026 $0.149
+27.81%
$108.86 million $20.06 million
Aug 27, 2026 $0.123
-2.13%
$116.49 million $16.78 million
Aug 26, 2026 $0.135
+37.44%
$125.92 million $20.07 million
Aug 25, 2026 $0.102
+29.69%
$98.08 million $19.93 million
Aug 24, 2026 $0.0785
+26.64%
$78.36 million $17.53 million
Aug 23, 2026 $0.0618
+57.10%
$62.31 million $10.21 million
Aug 22, 2026 $0.0394
+9.31%
$39.36 million $3.46 million
Aug 21, 2026 $0.036
+5.16%
$36.03 million $4.53 million
Aug 20, 2026 $0.0342
-13.88%
$34.29 million $3.59 million
Aug 19, 2026 $0.0398
+48.83%
$39.69 million $4.57 million
Aug 18, 2026 $0.0267
-13.58%
$26.74 million $3.11 million
Aug 17, 2026 $0.0309
+5.90%
$30.91 million $3.41 million
Aug 16, 2026 $0.0292
-20.49%
$29.03 million $4.21 million
Aug 15, 2026 $0.0367
-3.67%
$36.71 million $3.24 million
Aug 14, 2026 $0.0381
-6.73%
$38.09 million $4.71 million
Aug 13, 2026 $0.0409
-12.44%
$40.89 million $5.26 million
Aug 12, 2026 $0.0467
+5.41%
$46.64 million $4.84 million
Aug 11, 2026 $0.0443
+22.94%
$44.33 million $5.41 million
Aug 10, 2026 $0.036
-15.51%
$36.03 million $5.78 million
Aug 9, 2026 $0.0427
+38.08%
$42.67 million $5.7 million
Aug 8, 2026 $0.0309
-4.33%
$30.87 million $6.11 million
Aug 7, 2026 $0.0323
+58.87%
$32.21 million $12.04 million
Aug 6, 2026 $0.0203
+16.34%
$20.27 million $10.58 million
Aug 5, 2026 $0.0175
-24.85%
$17.69 million $9.9 million
Aug 4, 2026 $0.0233
-14.21%
$23.13 million $7.98 million
Aug 3, 2026 $0.0271
-18.28%
$27.01 million $4.87 million
Aug 2, 2026 $0.0332
+30.78%
$33.09 million $4.71 million
Aug 1, 2026 $0.0254
-22.20%
$25.37 million $10 million
Jul 31, 2026 $0.0318
-22.42%
$32.59 million $6.23 million
Jul 30, 2026 $0.041
+7.03%
$41 million $6.91 million
Jul 29, 2026 $0.0375
+6.14%
$38.29 million $11.98 million
Jul 28, 2026 $0.0399
-19.73%
$35.66 million $7.96 million
Download