PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0257
+0.14%
$ 25.65 million $ 10.58 million
Today, at 12 PM $ 0.0257
-0.24%
$ 25.67 million $ 10.53 million
Today, at 11 AM $ 0.0257
+5.26%
$ 25.73 million $ 10.69 million
Today, at 10 AM $ 0.0244
+0.89%
$ 24.45 million $ 10.16 million
Today, at 9 AM $ 0.0242
-0.42%
$ 24.22 million $ 10.01 million
Today, at 8 AM $ 0.0243
-2.96%
$ 24.32 million $ 9.9 million
Today, at 7 AM $ 0.0251
+0.11%
$ 25.06 million $ 9.86 million
Today, at 6 AM $ 0.025
+2.31%
$ 25.03 million $ 9.87 million
Today, at 5 AM $ 0.0245
-4.11%
$ 24.47 million $ 9.64 million
Today, at 4 AM $ 0.0255
+0.61%
$ 25.52 million $ 9.58 million
Today, at 3 AM $ 0.0254
+8.09%
$ 25.36 million $ 9.61 million
Today, at 2 AM $ 0.0235
-25.59%
$ 23.48 million $ 6.73 million
Today, at 1 AM $ 0.0315
-5.08%
$ 31.5 million $ 6.44 million
Today, at 12 AM $ 0.0332
+1.81%
$ 33.18 million $ 6.43 million
Yesterday, at 11 PM $ 0.0326
+2.46%
$ 32.59 million $ 6.18 million
Yesterday, at 10 PM $ 0.0318
+1.36%
$ 31.81 million $ 6.23 million
Yesterday, at 9 PM $ 0.0314
-0.74%
$ 31.38 million $ 6.4 million
Yesterday, at 8 PM $ 0.0316
-3.38%
$ 31.62 million $ 6.47 million
Yesterday, at 7 PM $ 0.0328
+0.49%
$ 32.75 million $ 6.62 million
Yesterday, at 6 PM $ 0.0326
+1.82%
$ 32.59 million $ 6.46 million
Yesterday, at 5 PM $ 0.0319
+4.13%
$ 31.87 million $ 6.48 million
Yesterday, at 4 PM $ 0.0306
-6.96%
$ 30.61 million $ 6.47 million
Yesterday, at 3 PM $ 0.0329
+5.85%
$ 32.92 million $ 6.78 million
Yesterday, at 2 PM $ 0.031
-4.42%
$ 31.04 million $ 6.39 million
Yesterday, at 1 PM $ 0.0325
-2.45%
$ 32.5 million $ 5.71 million
Yesterday, at 12 PM $ 0.0333
-6.52%
$ 33.31 million $ 5.81 million
Yesterday, at 11 AM $ 0.0356
-0.83%
$ 35.63 million $ 5.87 million
Yesterday, at 10 AM $ 0.0359
+1.60%
$ 35.93 million $ 6.07 million
Yesterday, at 9 AM $ 0.0354
-1.82%
$ 35.37 million $ 6.29 million
Yesterday, at 8 AM $ 0.036
-5.72%
$ 36.03 million $ 6.53 million
Yesterday, at 7 AM $ 0.0382
+3.57%
$ 38.22 million $ 6.71 million
Yesterday, at 6 AM $ 0.0369
+1.32%
$ 36.9 million $ 6.64 million
Yesterday, at 5 AM $ 0.0366
+0.98%
$ 36.62 million $ 6.58 million
Yesterday, at 4 AM $ 0.0363
+5.70%
$ 36.26 million $ 6.48 million
Yesterday, at 3 AM $ 0.0343
-5.38%
$ 34.3 million $ 5.96 million
Yesterday, at 2 AM $ 0.0363
-1.40%
$ 36.25 million $ 6.29 million
Yesterday, at 1 AM $ 0.0368
-6.69%
$ 36.77 million $ 6.33 million
Yesterday, at 12 AM $ 0.0394
-3.89%
$ 39.41 million $ 6.53 million
Jul 30, 11 PM $ 0.041
-1.95%
$ 41 million $ 6.91 million
Jul 30, 10 PM $ 0.0418
+12.11%
$ 41.83 million $ 6.9 million
Jul 30, 9 PM $ 0.0373
-3.10%
$ 37.31 million $ 6.45 million
Jul 30, 8 PM $ 0.0385
+1.07%
$ 38.5 million $ 6.91 million
Jul 30, 7 PM $ 0.0381
+1.75%
$ 38.09 million $ 7.06 million
Jul 30, 6 PM $ 0.0374
-0.53%
$ 37.44 million $ 7.3 million
Jul 30, 5 PM $ 0.0376
+5.41%
$ 37.63 million $ 7.2 million
Jul 30, 4 PM $ 0.0357
-10.45%
$ 35.7 million $ 7.08 million
Jul 30, 3 PM $ 0.0399
+0.40%
$ 39.9 million $ 7.4 million
Jul 30, 2 PM $ 0.0398
-3.78%
$ 39.75 million $ 7.43 million
Jul 30, 1 PM $ 0.0413
-2.09%
$ 41.31 million $ 7.64 million
Jul 30, 12 PM $ 0.0422
+0.75%
$ 42.2 million $ 7.69 million
Download