PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.598
-29.19%
$382.37 million $671.4 million
Aug 31 $0.845
+166.33%
$599.8 million $859.49 million
Aug 24 $0.346
+458.67%
$226.49 million $175.35 million
Aug 17 $0.0394
+34.85%
$62.31 million $20.94 million
Aug 10 $0.0367
-13.96%
$29.19 million $27.18 million
Aug 3 $0.0427
+28.63%
$42.66 million $53.57 million
Jul 27 $0.0332
-34.86%
$33.17 million $56.02 million
Jul 20 $0.0514
+203.86%
$50.88 million $80.77 million
Jul 13 $0.0169
+77.46%
$16.93 million $28.05 million
Download