PONS Historical Data

PONS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.133
-3.30%
$94.32 million $18.71 million
Aug 28, 9 AM $0.137
-0.47%
$97.43 million $19.1 million
Aug 28, 8 AM $0.138
+0.33%
$97.92 million $19.87 million
Aug 28, 7 AM $0.137
-0.17%
$97.65 million $20.45 million
Aug 28, 6 AM $0.137
+3.11%
$97.82 million $20.24 million
Aug 28, 5 AM $0.133
+1.99%
$94.86 million $19.62 million
Aug 28, 4 AM $0.131
+4.88%
$93.01 million $19.21 million
Aug 28, 3 AM $0.125
+9.22%
$88.69 million $19.22 million
Aug 28, 2 AM $0.114
+0.71%
$81.2 million $18.76 million
Aug 28, 1 AM $0.113
+5.23%
$113.28 million $16.11 million
Aug 28, 12 AM $0.108
-7.60%
$107.62 million $15.86 million
Aug 27, 11 PM $0.116
-5.49%
$116.49 million $16.06 million
Aug 27, 10 PM $0.123
+3.79%
$123.24 million $16.78 million
Aug 27, 9 PM $0.119
+4.75%
$118.72 million $16.76 million
Aug 27, 8 PM $0.113
+2.51%
$113.33 million $16.85 million
Aug 27, 7 PM $0.111
-0.65%
$110.58 million $17.03 million
Aug 27, 6 PM $0.111
-9.87%
$111.39 million $16.68 million
Aug 27, 5 PM $0.124
+2.80%
$123.59 million $17.76 million
Aug 27, 4 PM $0.12
-7.72%
$120.23 million $17.51 million
Aug 27, 3 PM $0.13
+4.72%
$130.29 million $18.08 million
Aug 27, 2 PM $0.124
+4.41%
$124.44 million $17.71 million
Aug 27, 1 PM $0.119
-0.13%
$119.22 million $17.03 million
Aug 27, 12 PM $0.119
+2.38%
$119.36 million $17.67 million
Aug 27, 11 AM $0.117
-0.94%
$116.58 million $17.96 million
Aug 27, 10 AM $0.118
-6.39%
$117.71 million $18.12 million
Aug 27, 9 AM $0.126
+1.86%
$125.69 million $18.78 million
Aug 27, 8 AM $0.123
-4.12%
$123.35 million $18.2 million
Aug 27, 7 AM $0.129
+4.19%
$128.65 million $17.83 million
Aug 27, 6 AM $0.123
-7.97%
$123.47 million $17.26 million
Aug 27, 5 AM $0.134
-0.88%
$134.16 million $17.96 million
Aug 27, 4 AM $0.135
-3.38%
$135.36 million $17.89 million
Aug 27, 3 AM $0.14
+6.70%
$139.97 million $18.27 million
Aug 27, 2 AM $0.131
+8.52%
$131.19 million $18.45 million
Aug 27, 1 AM $0.121
-4.94%
$120.88 million $18.15 million
Aug 27, 12 AM $0.127
+0.99%
$127.17 million $19.07 million
Aug 26, 11 PM $0.126
-6.55%
$125.93 million $19.45 million
Aug 26, 10 PM $0.135
+0.80%
$134.73 million $20.07 million
Aug 26, 9 PM $0.134
+4.31%
$133.66 million $19.78 million
Aug 26, 8 PM $0.128
+6.14%
$128.14 million $19.16 million
Aug 26, 7 PM $0.121
-1.70%
$120.68 million $18.91 million
Aug 26, 6 PM $0.123
+15.12%
$122.79 million $19.94 million
Aug 26, 5 PM $0.107
+0.47%
$106.67 million $18.06 million
Aug 26, 4 PM $0.106
-2.38%
$106.18 million $18.11 million
Aug 26, 3 PM $0.109
-5.26%
$108.76 million $18.9 million
Aug 26, 2 PM $0.115
+2.21%
$114.79 million $20.39 million
Aug 26, 1 PM $0.112
-0.44%
$112.3 million $20.97 million
Aug 26, 12 PM $0.113
-5.96%
$112.81 million $21.22 million
Aug 26, 11 AM $0.12
-4.68%
$119.97 million $21.79 million
Aug 26, 10 AM $0.126
+10.68%
$125.86 million $22.22 million
Aug 26, 9 AM $0.114
-3.95%
$114.22 million $20.79 million