PONS Historical Data

PONS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.114
-3.95%
$114.22 million $20.79 million
Aug 26, 8 AM $0.119
+5.92%
$118.92 million $21.2 million
Aug 26, 7 AM $0.112
-6.47%
$112.27 million $20.74 million
Aug 26, 6 AM $0.12
-6.10%
$120.04 million $21.78 million
Aug 26, 5 AM $0.128
+2.17%
$127.85 million $22.76 million
Aug 26, 4 AM $0.125
-2.64%
$125.13 million $23.5 million
Aug 26, 3 AM $0.129
+17.05%
$128.53 million $23.08 million
Aug 26, 2 AM $0.11
-5.13%
$109.86 million $20.26 million
Aug 26, 1 AM $0.116
+13.84%
$115.78 million $21.05 million
Aug 26, 12 AM $0.102
+3.77%
$101.72 million $20.34 million
Aug 25, 11 PM $0.098
-3.10%
$98.03 million $19.77 million
Aug 25, 10 PM $0.102
+9.02%
$101.76 million $19.93 million
Aug 25, 9 PM $0.0933
+1.07%
$93.33 million $18.91 million
Aug 25, 8 PM $0.0924
-15.10%
$92.36 million $18.91 million
Aug 25, 7 PM $0.109
+11.81%
$108.77 million $20.26 million
Aug 25, 6 PM $0.0973
+3.72%
$97.33 million $19.04 million
Aug 25, 5 PM $0.0938
-5.77%
$93.83 million $19.52 million
Aug 25, 4 PM $0.0996
-1.24%
$99.57 million $20.59 million
Aug 25, 3 PM $0.101
+11.32%
$100.81 million $20.51 million
Aug 25, 2 PM $0.0906
+13.32%
$90.56 million $18.82 million
Aug 25, 1 PM $0.0799
-3.36%
$79.9 million $17.37 million
Aug 25, 12 PM $0.0827
-7.97%
$82.75 million $17.26 million
Aug 25, 11 AM $0.0899
+2.01%
$89.88 million $18.09 million
Aug 25, 10 AM $0.0881
-1.17%
$88.1 million $17.82 million
Aug 25, 9 AM $0.0891
+2.30%
$89.14 million $18.09 million
Aug 25, 8 AM $0.0872
-1.81%
$87.23 million $18.08 million
Aug 25, 7 AM $0.0888
-0.79%
$88.78 million $18.95 million
Aug 25, 6 AM $0.0895
-1.94%
$89.48 million $19.08 million
Aug 25, 5 AM $0.0913
+0.79%
$91.25 million $18.68 million
Aug 25, 4 AM $0.0906
+3.70%
$90.59 million $17.28 million
Aug 25, 3 AM $0.0874
+5.16%
$87.36 million $17.15 million
Aug 25, 2 AM $0.083
-6.64%
$82.96 million $17.12 million
Aug 25, 1 AM $0.0888
+5.06%
$88.83 million $18.28 million
Aug 25, 12 AM $0.0845
+7.64%
$84.45 million $17.8 million
Aug 24, 11 PM $0.0785
+2.76%
$78.46 million $17.53 million
Aug 24, 10 PM $0.0764
-3.59%
$76.35 million $17.94 million
Aug 24, 9 PM $0.0792
+0.18%
$79.2 million $18.56 million
Aug 24, 8 PM $0.0791
+1.48%
$79.07 million $19.09 million
Aug 24, 7 PM $0.0778
-0.48%
$77.84 million $19.64 million
Aug 24, 6 PM $0.0782
-6.04%
$78.22 million $19.88 million
Aug 24, 5 PM $0.0832
+6.53%
$83.21 million $20.18 million
Aug 24, 4 PM $0.078
+1.61%
$78.05 million $19.57 million
Aug 24, 3 PM $0.0769
+1.41%
$76.91 million $19.6 million
Aug 24, 2 PM $0.0759
+10.83%
$75.89 million $18.8 million
Aug 24, 1 PM $0.0685
-0.18%
$68.51 million $17.48 million
Aug 24, 12 PM $0.0686
+5.89%
$68.61 million $17.12 million
Aug 24, 11 AM $0.0648
-6.93%
$64.79 million $16.13 million
Aug 24, 10 AM $0.0696
+1.33%
$69.61 million $16.49 million
Aug 24, 9 AM $0.0687
-6.37%
$68.71 million $16.12 million
Aug 24, 8 AM $0.0734
+5.09%
$73.38 million $16.36 million