Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 7 AM $0.227
+0.40%
$153 million $15.23 million
Oct 25, 6 AM $0.226
-0.69%
$152.39 million $15.8 million
Oct 25, 5 AM $0.227
-1.20%
$153.45 million $15.73 million
Oct 25, 4 AM $0.23
+0.26%
$155.31 million $15.85 million
Oct 25, 3 AM $0.229
-0.18%
$154.91 million $15.97 million
Oct 25, 2 AM $0.23
-1.07%
$155.19 million $16.21 million
Oct 25, 1 AM $0.232
+0.15%
$156.87 million $16.38 million
Oct 25, 12 AM $0.232
-0.48%
$156.63 million $16.73 million
Oct 24, 11 PM $0.233
+1.58%
$157.43 million $17.4 million
Oct 24, 10 PM $0.229
+0.35%
$154.98 million $18.78 million
Oct 24, 9 PM $0.229
-0.10%
$154.44 million $20.1 million
Oct 24, 8 PM $0.229
+0.75%
$154.59 million $20.23 million
Oct 24, 7 PM $0.227
-0.82%
$153.45 million $20.26 million
Oct 24, 6 PM $0.229
+1.08%
$154.71 million $20.83 million
Oct 24, 5 PM $0.227
-0.77%
$153.05 million $20.65 million
Oct 24, 4 PM $0.228
+1.86%
$154.25 million $20.88 million
Oct 24, 3 PM $0.224
+0.56%
$151.42 million $20.24 million
Oct 24, 2 PM $0.223
-0.64%
$150.6 million $19.21 million
Oct 24, 1 PM $0.224
-1.48%
$151.56 million $18.82 million
Oct 24, 12 PM $0.228
+0.44%
$153.84 million $18.93 million
Oct 24, 11 AM $0.227
-0.16%
$153.17 million $18.72 million
Oct 24, 10 AM $0.227
-1.06%
$153.42 million $18.75 million
Oct 24, 9 AM $0.23
-1.04%
$155.07 million $18.49 million
Oct 24, 8 AM $0.232
-0.71%
$156.69 million $18.23 million
Oct 24, 7 AM $0.234
-1.06%
$157.82 million $18 million
Oct 24, 6 AM $0.236
-0.77%
$159.5 million $17.85 million
Oct 24, 5 AM $0.238
-1.10%
$160.74 million $18.03 million
Oct 24, 4 AM $0.241
-0.17%
$162.52 million $18.24 million
Oct 24, 3 AM $0.241
+0.21%
$162.8 million $18.36 million
Oct 24, 2 AM $0.241
-0.32%
$162.45 million $18.33 million
Oct 24, 1 AM $0.241
+1.78%
$162.96 million $18.43 million
Oct 24, 12 AM $0.237
-1.58%
$160.1 million $18.19 million
Oct 23, 11 PM $0.241
+1.37%
$162.66 million $17.92 million
Oct 23, 10 PM $0.238
-4.23%
$160.46 million $17.27 million
Oct 23, 9 PM $0.248
-0.53%
$167.56 million $15.7 million
Oct 23, 8 PM $0.249
+0.18%
$168.45 million $15.75 million
Oct 23, 7 PM $0.249
-2.14%
$168.13 million $15.86 million
Oct 23, 6 PM $0.254
+0.05%
$171.79 million $15.51 million
Oct 23, 5 PM $0.254
-0.30%
$171.7 million $16.11 million
Oct 23, 4 PM $0.255
-0.98%
$172.22 million $15.93 million
Oct 23, 3 PM $0.258
-0.03%
$173.94 million $16.07 million
Oct 23, 2 PM $0.258
-0.38%
$173.99 million $16.4 million
Oct 23, 1 PM $0.259
+0.53%
$174.65 million $16.13 million
Oct 23, 12 PM $0.257
-0.28%
$173.74 million $16.39 million
Oct 23, 11 AM $0.258
+2.01%
$174.24 million $16.23 million
Oct 23, 10 AM $0.253
-0.38%
$170.77 million $14.12 million
Oct 23, 9 AM $0.254
-1.77%
$171.42 million $16.11 million
Oct 23, 8 AM $0.258
+0.86%
$174.51 million $16.13 million
Oct 23, 7 AM $0.256
-0.99%
$173.03 million $17.13 million
Oct 23, 6 AM $0.259
-0.39%
$174.76 million $17.08 million