Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.258
-0.71%
$174.57 million $30.5 million
Oct 19, 12 AM $0.26
+1.50%
$175.83 million $30.52 million
Oct 18, 11 PM $0.257
+0.36%
$173.24 million $30.07 million
Oct 18, 10 PM $0.256
+3.58%
$172.6 million $29.73 million
Oct 18, 9 PM $0.247
+0.96%
$166.65 million $29.35 million
Oct 18, 8 PM $0.244
-0.89%
$165.07 million $30.05 million
Oct 18, 7 PM $0.247
-3.10%
$166.57 million $29.57 million
Oct 18, 6 PM $0.255
+0.63%
$171.9 million $28.49 million
Oct 18, 5 PM $0.253
-0.47%
$170.82 million $28.25 million
Oct 18, 4 PM $0.254
-3.01%
$171.62 million $28.76 million
Oct 18, 3 PM $0.262
+0.02%
$176.92 million $27.41 million
Oct 18, 2 PM $0.262
-3.75%
$176.89 million $28.37 million
Oct 18, 1 PM $0.272
-2.51%
$183.78 million $24.97 million
Oct 18, 12 PM $0.279
+0.50%
$188.52 million $24.47 million
Oct 18, 11 AM $0.278
-0.91%
$187.59 million $25.51 million
Oct 18, 10 AM $0.28
-0.61%
$189.31 million $25.58 million
Oct 18, 9 AM $0.282
+1.05%
$190.47 million $25.47 million
Oct 18, 8 AM $0.279
+0.63%
$188.48 million $24.98 million
Oct 18, 7 AM $0.277
-1.55%
$187.31 million $24.44 million
Oct 18, 6 AM $0.282
-1.40%
$190.25 million $24.11 million
Oct 18, 5 AM $0.286
-0.08%
$192.95 million $23.75 million
Oct 18, 4 AM $0.286
+0.05%
$193.1 million $22.26 million
Oct 18, 3 AM $0.286
+0.83%
$193.01 million $22.05 million
Oct 18, 2 AM $0.283
-2.02%
$191.41 million $21.51 million
Oct 18, 1 AM $0.289
-0.78%
$195.35 million $21.26 million
Oct 18, 12 AM $0.292
+2.62%
$196.89 million $20.53 million
Oct 17, 11 PM $0.284
+0.79%
$191.87 million $20.05 million
Oct 17, 10 PM $0.282
+0.40%
$190.36 million $20.15 million
Oct 17, 9 PM $0.281
-2.72%
$189.6 million $20.24 million
Oct 17, 8 PM $0.289
+0.29%
$194.9 million $18.91 million
Oct 17, 7 PM $0.288
-0.74%
$194.35 million $18.89 million
Oct 17, 6 PM $0.29
+0.88%
$195.79 million $19.63 million
Oct 17, 5 PM $0.287
+0.32%
$194.08 million $19.8 million
Oct 17, 4 PM $0.286
-2.63%
$193.46 million $20.77 million
Oct 17, 3 PM $0.294
-3.28%
$198.68 million $21.06 million
Oct 17, 2 PM $0.304
+0.03%
$205.41 million $20.99 million
Oct 17, 1 PM $0.304
-0.14%
$205.34 million $22.2 million
Oct 17, 12 PM $0.304
-2.23%
$205.62 million $22.45 million
Oct 17, 11 AM $0.311
-1.40%
$210.3 million $22.45 million
Oct 17, 10 AM $0.316
+0.36%
$213.29 million $22.91 million
Oct 17, 9 AM $0.315
-0.52%
$212.52 million $24.28 million
Oct 17, 8 AM $0.316
-0.11%
$213.63 million $24.91 million
Oct 17, 7 AM $0.317
-0.53%
$213.86 million $25.42 million
Oct 17, 6 AM $0.318
-0.83%
$214.98 million $26.87 million
Oct 17, 5 AM $0.321
+0.42%
$216.78 million $27.23 million
Oct 17, 4 AM $0.32
-0.48%
$215.87 million $28.53 million
Oct 17, 3 AM $0.321
+0.38%
$216.9 million $28.92 million
Oct 17, 2 AM $0.32
-0.20%
$216.09 million $30.09 million
Oct 17, 1 AM $0.321
-1.26%
$216.51 million $31.59 million
Oct 17, 12 AM $0.325
+0.46%
$219.27 million $32.88 million